UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:17:18 | 0 | 15,410 |
| 28.04.25 14:08:19 | 33 | 15,410 |
| 28.04.25 13:47:16 | 0 | 15,420 |
| 28.04.25 13:17:01 | 0 | 15,416 |
| 28.04.25 12:47:02 | 0 | 15,416 |
| 28.04.25 12:17:15 | 0 | 15,420 |
| 28.04.25 11:47:15 | 0 | 15,420 |
| 28.04.25 11:17:18 | 0 | 15,402 |
| 28.04.25 10:47:20 | 0 | 15,390 |
| 28.04.25 10:17:09 | 0 | 15,382 |
| 28.04.25 09:47:14 | 0 | 15,382 |
| 28.04.25 09:17:21 | 0 | 15,382 |
| 28.04.25 08:39:32 | 5 | 15,326 |
| 28.04.25 08:23:52 | 2 | 15,460 |
| 28.04.25 07:35:13 | 0 | 15,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:47:17 | 0 | 15,342 |
| 25.04.25 22:17:19 | 0 | 15,342 |
| 25.04.25 21:47:22 | 0 | 15,342 |
| 25.04.25 21:17:08 | 0 | 15,342 |
| 25.04.25 20:47:19 | 0 | 15,342 |
| 25.04.25 20:17:01 | 0 | 15,342 |
| 25.04.25 19:47:02 | 0 | 15,342 |
| 25.04.25 19:17:09 | 0 | 15,342 |
| 25.04.25 18:47:15 | 0 | 15,342 |
| 25.04.25 18:17:14 | 0 | 15,342 |
| 25.04.25 17:47:20 | 0 | 15,342 |
| 25.04.25 17:17:19 | 0 | 15,342 |
| 25.04.25 16:47:22 | 0 | 15,342 |
| 25.04.25 16:17:21 | 0 | 15,352 |
| 25.04.25 15:45:11 | 0 | 15,378 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:17:20 | 0 | 15,378 |
| 25.04.25 15:07:45 | 7 | 15,378 |
| 25.04.25 14:47:16 | 0 | 15,338 |
| 25.04.25 14:17:08 | 0 | 15,322 |
| 25.04.25 13:47:14 | 0 | 15,312 |
| 25.04.25 13:17:22 | 0 | 15,312 |
| 25.04.25 12:47:00 | 0 | 15,294 |
| 25.04.25 12:17:16 | 0 | 15,362 |
| 25.04.25 12:05:30 | 146 | 15,376 |
| 25.04.25 11:47:04 | 0 | 15,352 |
| 25.04.25 11:17:09 | 0 | 15,352 |
| 25.04.25 10:47:16 | 0 | 15,396 |
| 25.04.25 10:37:00 | 32 | 15,396 |
| 25.04.25 10:17:21 | 0 | 15,370 |
| 25.04.25 09:47:09 | 0 | 15,340 |