UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:47:23 | 0 | 16,762 |
| 14.05.25 19:17:23 | 0 | 16,762 |
| 14.05.25 18:47:01 | 0 | 16,762 |
| 14.05.25 18:17:08 | 0 | 16,762 |
| 14.05.25 17:47:09 | 0 | 16,762 |
| 14.05.25 17:17:07 | 0 | 16,762 |
| 14.05.25 16:47:08 | 0 | 16,760 |
| 14.05.25 16:17:13 | 0 | 16,750 |
| 14.05.25 15:45:11 | 0 | 16,750 |
| 14.05.25 15:17:25 | 0 | 16,760 |
| 14.05.25 14:47:00 | 0 | 16,746 |
| 14.05.25 14:17:09 | 0 | 16,744 |
| 14.05.25 13:47:17 | 0 | 16,744 |
| 14.05.25 13:17:10 | 0 | 16,738 |
| 14.05.25 12:47:27 | 0 | 16,702 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:17:29 | 0 | 16,702 |
| 14.05.25 11:47:04 | 0 | 16,712 |
| 14.05.25 11:17:24 | 0 | 16,712 |
| 14.05.25 10:47:20 | 0 | 16,714 |
| 14.05.25 10:17:27 | 0 | 16,718 |
| 14.05.25 09:47:30 | 0 | 16,730 |
| 14.05.25 09:20:43 | 5 | 16,734 |
| 14.05.25 09:17:31 | 0 | 16,734 |
| 14.05.25 07:35:25 | 0 | 16,590 |
| 13.05.25 22:47:25 | 0 | 16,654 |
| 13.05.25 22:17:09 | 0 | 16,654 |
| 13.05.25 21:47:18 | 0 | 16,654 |
| 13.05.25 21:17:16 | 0 | 16,654 |
| 13.05.25 20:47:02 | 0 | 16,654 |
| 13.05.25 20:17:19 | 0 | 16,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:47:04 | 0 | 16,654 |
| 13.05.25 19:17:09 | 0 | 16,654 |
| 13.05.25 18:47:17 | 0 | 16,654 |
| 13.05.25 18:17:23 | 0 | 16,654 |
| 13.05.25 17:47:02 | 0 | 16,654 |
| 13.05.25 17:17:09 | 0 | 16,654 |
| 13.05.25 16:47:06 | 0 | 16,640 |
| 13.05.25 16:17:14 | 0 | 16,640 |
| 13.05.25 15:50:35 | 301 | 16,604 |
| 13.05.25 15:45:07 | 0 | 16,598 |
| 13.05.25 15:17:22 | 0 | 16,576 |
| 13.05.25 14:47:27 | 0 | 16,608 |
| 13.05.25 14:17:05 | 0 | 16,610 |
| 13.05.25 13:51:00 | 174 | 16,610 |
| 13.05.25 13:47:24 | 0 | 16,612 |