UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:06 | 0 | 15,320 |
| 25.04.25 07:35:02 | 0 | 15,266 |
| 24.04.25 22:47:12 | 0 | 15,372 |
| 24.04.25 22:17:16 | 0 | 15,372 |
| 24.04.25 21:47:06 | 0 | 15,372 |
| 24.04.25 21:17:06 | 0 | 15,372 |
| 24.04.25 20:47:07 | 0 | 15,372 |
| 24.04.25 20:17:09 | 0 | 15,372 |
| 24.04.25 19:47:14 | 0 | 15,372 |
| 24.04.25 19:17:20 | 0 | 15,372 |
| 24.04.25 18:47:24 | 0 | 15,372 |
| 24.04.25 18:17:16 | 0 | 15,372 |
| 24.04.25 17:47:18 | 0 | 15,372 |
| 24.04.25 17:17:25 | 0 | 15,372 |
| 24.04.25 16:47:26 | 0 | 15,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:31:13 | 65 | 15,354 |
| 24.04.25 16:17:11 | 0 | 15,310 |
| 24.04.25 15:45:13 | 0 | 15,280 |
| 24.04.25 15:17:02 | 0 | 15,252 |
| 24.04.25 14:47:18 | 0 | 15,250 |
| 24.04.25 14:17:26 | 0 | 15,250 |
| 24.04.25 13:47:00 | 0 | 15,232 |
| 24.04.25 13:39:50 | 150 | 15,246 |
| 24.04.25 13:17:02 | 0 | 15,210 |
| 24.04.25 12:47:02 | 0 | 15,210 |
| 24.04.25 12:17:16 | 0 | 15,174 |
| 24.04.25 11:47:22 | 0 | 15,174 |
| 24.04.25 11:17:19 | 0 | 15,164 |
| 24.04.25 10:47:14 | 0 | 15,164 |
| 24.04.25 10:32:09 | 131 | 15,176 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 10:17:07 | 0 | 15,154 |
| 24.04.25 10:08:05 | 115 | 15,134 |
| 24.04.25 09:47:05 | 0 | 15,170 |
| 24.04.25 09:17:25 | 0 | 15,204 |
| 24.04.25 09:04:12 | 371 | 15,214 |
| 24.04.25 07:35:05 | 0 | 15,250 |
| 23.04.25 22:47:16 | 0 | 15,406 |
| 23.04.25 22:17:18 | 0 | 15,406 |
| 23.04.25 21:47:05 | 0 | 15,406 |
| 23.04.25 21:17:03 | 0 | 15,406 |
| 23.04.25 20:47:06 | 0 | 15,406 |
| 23.04.25 20:17:06 | 0 | 15,406 |
| 23.04.25 19:47:22 | 0 | 15,406 |
| 23.04.25 19:17:22 | 0 | 15,406 |
| 23.04.25 18:47:08 | 0 | 15,406 |