UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-acc
WKN A110QE | ISIN LU1048313974 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:30:54 | 508 | 16,612 |
| 13.05.25 13:17:13 | 0 | 16,594 |
| 13.05.25 12:47:08 | 0 | 16,594 |
| 13.05.25 12:17:20 | 0 | 16,590 |
| 13.05.25 11:47:18 | 0 | 16,586 |
| 13.05.25 11:17:02 | 0 | 16,590 |
| 13.05.25 10:47:27 | 0 | 16,608 |
| 13.05.25 10:17:17 | 0 | 16,618 |
| 13.05.25 09:47:24 | 0 | 16,618 |
| 13.05.25 09:17:26 | 0 | 16,646 |
| 13.05.25 08:47:15 | 4 | 16,572 |
| 13.05.25 07:35:19 | 0 | 16,506 |
| 12.05.25 22:47:28 | 0 | 16,810 |
| 12.05.25 22:17:21 | 0 | 16,810 |
| 12.05.25 21:47:32 | 0 | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:17:07 | 0 | 16,810 |
| 12.05.25 20:47:09 | 0 | 16,810 |
| 12.05.25 20:17:26 | 0 | 16,810 |
| 12.05.25 19:47:07 | 0 | 16,810 |
| 12.05.25 19:17:12 | 0 | 16,810 |
| 12.05.25 18:47:18 | 0 | 16,810 |
| 12.05.25 18:17:29 | 0 | 16,810 |
| 12.05.25 17:47:22 | 0 | 16,810 |
| 12.05.25 17:36:02 | 500 | 16,812 |
| 12.05.25 17:17:28 | 0 | 16,706 |
| 12.05.25 16:47:34 | 0 | 16,706 |
| 12.05.25 16:17:12 | 0 | 16,706 |
| 12.05.25 15:45:23 | 0 | 16,706 |
| 12.05.25 15:17:15 | 0 | 16,760 |
| 12.05.25 14:47:08 | 0 | 16,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:17:02 | 0 | 16,758 |
| 12.05.25 13:47:18 | 0 | 16,776 |
| 12.05.25 13:17:08 | 0 | 16,798 |
| 12.05.25 12:47:01 | 0 | 16,798 |
| 12.05.25 12:17:20 | 0 | 16,798 |
| 12.05.25 11:47:08 | 0 | 16,798 |
| 12.05.25 11:22:31 | 123 | 16,792 |
| 12.05.25 11:17:07 | 0 | 16,778 |
| 12.05.25 10:47:17 | 0 | 16,778 |
| 12.05.25 10:17:15 | 0 | 16,814 |
| 12.05.25 10:03:18 | 238 | 16,822 |
| 12.05.25 09:59:38 | 593 | 16,838 |
| 12.05.25 09:47:12 | 0 | 16,796 |
| 12.05.25 09:17:18 | 0 | 16,766 |
| 12.05.25 07:36:10 | 0 | 16,344 |