VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:31:12 | 1 | 56,540 |
| 02.05.25 22:17:02 | 0 | 56,000 |
| 02.05.25 21:47:04 | 0 | 56,000 |
| 02.05.25 21:41:31 | 10 | 55,720 |
| 02.05.25 21:17:34 | 2 | 56,430 |
| 02.05.25 21:17:14 | 0 | 56,000 |
| 02.05.25 20:47:24 | 0 | 56,000 |
| 02.05.25 20:17:18 | 0 | 56,000 |
| 02.05.25 20:03:29 | 12 | 55,830 |
| 02.05.25 19:56:02 | 7 | 56,450 |
| 02.05.25 19:52:45 | 10 | 56,440 |
| 02.05.25 19:47:02 | 0 | 56,000 |
| 02.05.25 19:33:29 | 1 | 55,700 |
| 02.05.25 19:32:34 | 11 | 55,700 |
| 02.05.25 19:22:35 | 29 | 55,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:17:04 | 0 | 56,000 |
| 02.05.25 19:11:22 | 17 | 56,310 |
| 02.05.25 18:57:30 | 62 | 56,270 |
| 02.05.25 18:57:00 | 17 | 56,280 |
| 02.05.25 18:47:09 | 0 | 56,000 |
| 02.05.25 18:17:13 | 0 | 56,000 |
| 02.05.25 18:12:57 | 13 | 55,570 |
| 02.05.25 18:11:51 | 27 | 56,220 |
| 02.05.25 17:47:10 | 0 | 56,000 |
| 02.05.25 17:39:50 | 3 | 56,020 |
| 02.05.25 17:22:36 | 30 | 55,660 |
| 02.05.25 17:17:12 | 0 | 55,700 |
| 02.05.25 17:17:03 | 5 | 55,700 |
| 02.05.25 17:16:42 | 94 | 55,690 |
| 02.05.25 16:47:14 | 0 | 55,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:31:15 | 50 | 55,570 |
| 02.05.25 16:20:38 | 2 | 55,540 |
| 02.05.25 16:17:10 | 0 | 55,570 |
| 02.05.25 16:12:38 | 400 | 55,550 |
| 02.05.25 16:04:30 | 297 | 55,620 |
| 02.05.25 15:55:00 | 20 | 55,490 |
| 02.05.25 15:46:34 | 10 | 55,630 |
| 02.05.25 15:45:20 | 0 | 55,480 |
| 02.05.25 15:35:00 | 3 | 55,380 |
| 02.05.25 15:17:04 | 0 | 55,420 |
| 02.05.25 15:11:27 | 4 | 55,420 |
| 02.05.25 14:57:15 | 18 | 55,320 |
| 02.05.25 14:53:16 | 25 | 55,120 |
| 02.05.25 14:53:16 | 17 | 55,280 |
| 02.05.25 14:47:09 | 0 | 55,110 |