VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:17:10 | 0 | 55,590 |
| 06.05.25 16:14:01 | 1 | 55,590 |
| 06.05.25 16:14:00 | 13 | 55,590 |
| 06.05.25 16:02:14 | 45 | 55,530 |
| 06.05.25 15:49:25 | 8 | 55,570 |
| 06.05.25 15:45:40 | 2 | 55,620 |
| 06.05.25 15:45:18 | 0 | 55,640 |
| 06.05.25 15:38:00 | 1 | 55,640 |
| 06.05.25 15:17:01 | 0 | 55,600 |
| 06.05.25 15:13:34 | 100 | 55,670 |
| 06.05.25 14:47:04 | 0 | 55,490 |
| 06.05.25 14:25:50 | 10 | 55,560 |
| 06.05.25 14:17:17 | 0 | 55,520 |
| 06.05.25 14:06:04 | 1 | 55,530 |
| 06.05.25 13:47:19 | 0 | 55,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:30:05 | 18 | 55,510 |
| 06.05.25 13:17:15 | 0 | 55,510 |
| 06.05.25 12:47:16 | 0 | 55,460 |
| 06.05.25 12:35:46 | 75 | 55,450 |
| 06.05.25 12:29:09 | 90 | 55,490 |
| 06.05.25 12:17:14 | 0 | 55,390 |
| 06.05.25 11:51:49 | 1 | 55,380 |
| 06.05.25 11:47:17 | 0 | 55,360 |
| 06.05.25 11:38:35 | 6 | 55,380 |
| 06.05.25 11:24:25 | 4 | 55,370 |
| 06.05.25 11:17:08 | 0 | 55,360 |
| 06.05.25 11:07:52 | 1 | 55,430 |
| 06.05.25 11:03:03 | 90 | 55,390 |
| 06.05.25 11:02:00 | 4 | 55,430 |
| 06.05.25 10:52:32 | 10 | 55,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:51:53 | 200 | 55,450 |
| 06.05.25 10:49:47 | 9 | 55,410 |
| 06.05.25 10:47:12 | 0 | 55,430 |
| 06.05.25 10:17:11 | 0 | 55,460 |
| 06.05.25 10:16:40 | 23 | 55,460 |
| 06.05.25 10:12:12 | 2 | 55,410 |
| 06.05.25 10:01:13 | 8 | 55,570 |
| 06.05.25 09:49:16 | 94 | 55,500 |
| 06.05.25 09:47:07 | 0 | 55,580 |
| 06.05.25 09:33:18 | 2 | 55,630 |
| 06.05.25 09:30:13 | 48 | 55,630 |
| 06.05.25 09:17:13 | 0 | 55,790 |
| 06.05.25 09:04:29 | 100 | 55,860 |
| 06.05.25 08:46:59 | 20 | 56,310 |
| 06.05.25 08:32:22 | 9 | 56,290 |