F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:47:18 | 0 | 24,030 |
13.05.24 17:17:26 | 0 | 24,180 |
13.05.24 16:47:17 | 0 | 24,245 |
13.05.24 16:17:07 | 0 | 24,245 |
13.05.24 15:45:09 | 0 | 24,235 |
13.05.24 15:17:23 | 0 | 24,205 |
13.05.24 14:50:01 | 28 | 24,205 |
13.05.24 14:47:27 | 0 | 24,165 |
13.05.24 14:17:11 | 0 | 24,165 |
13.05.24 13:58:00 | 22 | 24,225 |
13.05.24 13:47:23 | 0 | 24,200 |
13.05.24 13:17:23 | 0 | 24,215 |
13.05.24 12:47:28 | 0 | 24,215 |
13.05.24 12:29:43 | 50 | 24,215 |
13.05.24 12:17:28 | 0 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:47:23 | 0 | 24,045 |
13.05.24 11:17:07 | 0 | 24,035 |
13.05.24 10:47:22 | 0 | 24,030 |
13.05.24 10:17:21 | 0 | 24,030 |
13.05.24 09:47:12 | 0 | 24,030 |
13.05.24 09:17:06 | 0 | 24,030 |
13.05.24 08:05:02 | 0 | 24,030 |
10.05.24 21:47:19 | 0 | 24,030 |
10.05.24 21:17:08 | 0 | 24,030 |
10.05.24 20:47:00 | 0 | 24,030 |
10.05.24 20:17:08 | 0 | 24,030 |
10.05.24 19:47:25 | 0 | 24,030 |
10.05.24 19:17:22 | 0 | 24,030 |
10.05.24 18:47:03 | 0 | 24,030 |
10.05.24 18:17:24 | 0 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:00 | 0 | 24,030 |
10.05.24 17:17:13 | 0 | 24,215 |
10.05.24 16:47:07 | 0 | 24,230 |
10.05.24 16:17:22 | 0 | 24,295 |
10.05.24 15:45:25 | 0 | 24,310 |
10.05.24 15:17:02 | 0 | 24,355 |
10.05.24 14:47:03 | 0 | 24,355 |
10.05.24 14:25:30 | 32 | 24,395 |
10.05.24 14:17:14 | 0 | 24,300 |
10.05.24 14:02:06 | 11 | 24,300 |
10.05.24 13:47:10 | 0 | 24,300 |
10.05.24 13:17:10 | 0 | 24,325 |
10.05.24 12:47:14 | 0 | 24,325 |
10.05.24 12:17:13 | 0 | 24,325 |
10.05.24 11:52:02 | 12 | 24,325 |