FT ICAV-FTSE BRAZ.ETF DLA
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:28 | 25 | 23,670 |
30.04.24 21:47:18 | 0 | 23,930 |
30.04.24 21:17:11 | 0 | 23,930 |
30.04.24 20:47:13 | 0 | 23,930 |
30.04.24 20:17:22 | 0 | 23,930 |
30.04.24 19:47:07 | 0 | 23,930 |
30.04.24 19:17:06 | 0 | 23,930 |
30.04.24 18:47:10 | 0 | 23,930 |
30.04.24 18:17:05 | 0 | 23,930 |
30.04.24 17:47:17 | 0 | 23,930 |
30.04.24 17:17:22 | 0 | 23,930 |
30.04.24 16:47:14 | 0 | 23,930 |
30.04.24 16:17:19 | 0 | 23,955 |
30.04.24 15:45:22 | 0 | 24,165 |
30.04.24 15:17:01 | 0 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:19 | 0 | 24,215 |
30.04.24 14:17:00 | 0 | 24,330 |
30.04.24 13:47:27 | 0 | 24,330 |
30.04.24 13:17:25 | 0 | 24,330 |
30.04.24 12:47:03 | 0 | 24,330 |
30.04.24 12:17:26 | 0 | 24,330 |
30.04.24 11:47:00 | 0 | 24,330 |
30.04.24 11:17:00 | 0 | 24,345 |
30.04.24 10:47:17 | 0 | 24,395 |
30.04.24 10:17:03 | 0 | 24,405 |
30.04.24 09:47:13 | 0 | 24,405 |
30.04.24 09:17:04 | 0 | 24,405 |
30.04.24 08:05:07 | 0 | 24,500 |
29.04.24 21:47:13 | 0 | 24,480 |
29.04.24 21:17:14 | 0 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:47:01 | 0 | 24,490 |
29.04.24 20:17:02 | 0 | 24,500 |
29.04.24 19:47:05 | 0 | 24,500 |
29.04.24 19:17:02 | 0 | 24,105 |
29.04.24 18:47:08 | 0 | 24,085 |
29.04.24 18:17:02 | 0 | 24,030 |
29.04.24 18:07:41 | 15 | 24,025 |
29.04.24 17:47:11 | 0 | 24,265 |
29.04.24 17:17:11 | 0 | 24,265 |
29.04.24 16:47:14 | 0 | 24,265 |
29.04.24 16:17:26 | 0 | 24,275 |
29.04.24 15:54:48 | 175 | 24,340 |
29.04.24 15:45:23 | 0 | 24,235 |
29.04.24 15:17:10 | 0 | 24,235 |
29.04.24 14:47:26 | 0 | 24,235 |