F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 26,005 |
20.05.24 22:10:00 | 0 | 26,005 |
17.05.24 22:10:00 | 0 | 26,005 |
16.05.24 22:10:00 | 0 | 26,005 |
15.05.24 14:12:01 | 362 | 25,690 |
14.05.24 22:10:00 | 0 | 26,110 |
13.05.24 22:10:00 | 0 | 26,000 |
10.05.24 17:35:41 | 110 | 26,000 |
10.05.24 17:35:41 | 63 | 26,000 |
10.05.24 17:35:41 | 210 | 26,000 |
10.05.24 16:46:37 | 1,00 Tsd. | 26,100 |
09.05.24 22:10:00 | 0 | 26,500 |
08.05.24 22:10:00 | 0 | 26,500 |
08.05.24 17:35:09 | 362 | 26,500 |
08.05.24 14:43:53 | 362 | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:59:57 | 250 | 26,600 |
06.05.24 22:10:00 | 0 | 26,525 |
03.05.24 14:41:12 | 362 | 26,525 |
02.05.24 22:10:00 | 0 | 25,885 |
01.05.24 22:10:00 | 0 | 25,815 |
30.04.24 15:46:10 | 362 | 25,815 |
29.04.24 22:10:00 | 0 | 25,940 |
26.04.24 22:10:00 | 0 | 25,740 |
25.04.24 22:10:00 | 0 | 25,180 |
24.04.24 22:10:00 | 0 | 25,180 |
23.04.24 22:10:00 | 0 | 25,180 |
22.04.24 22:10:00 | 0 | 25,050 |
Keine Daten verfügbar