F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:22 | 0 | 24,05 |
11:58:11 | 0 | 24,03 |
11:05:20 | 0 | 24,04 |
10:20:13 | 0 | 24,05 |
09:20:22 | 0 | 24,04 |
08:14:12 | 0 | 24,05 |
20.05.24 21:48:09 | 0 | 24,02 |
20.05.24 20:55:10 | 0 | 24,04 |
20.05.24 20:08:10 | 0 | 24,04 |
20.05.24 18:21:07 | 0 | 24,18 |
20.05.24 17:15:18 | 0 | 24,10 |
20.05.24 16:20:22 | 0 | 24,05 |
20.05.24 15:48:10 | 0 | 23,89 |
20.05.24 15:15:12 | 0 | 23,94 |
20.05.24 14:15:13 | 0 | 24,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:10:22 | 0 | 24,20 |
20.05.24 11:58:11 | 0 | 24,16 |
20.05.24 11:05:21 | 0 | 24,16 |
20.05.24 10:20:14 | 0 | 24,18 |
20.05.24 09:20:19 | 0 | 24,12 |
20.05.24 08:20:46 | 0 | 24,00 |
17.05.24 21:48:08 | 0 | 23,98 |
17.05.24 20:55:10 | 0 | 23,96 |
17.05.24 20:08:10 | 0 | 23,96 |
17.05.24 18:21:10 | 0 | 23,96 |
17.05.24 17:15:18 | 0 | 23,99 |
17.05.24 16:20:20 | 0 | 24,04 |
17.05.24 15:48:10 | 0 | 23,94 |
17.05.24 15:15:10 | 0 | 24,07 |
17.05.24 14:15:18 | 0 | 24,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:10:15 | 0 | 24,13 |
17.05.24 11:58:11 | 0 | 24,12 |
17.05.24 11:05:20 | 0 | 24,11 |
17.05.24 10:20:13 | 0 | 24,10 |
17.05.24 09:20:18 | 0 | 24,07 |
17.05.24 08:13:23 | 0 | 23,86 |
16.05.24 21:48:12 | 0 | 23,88 |
16.05.24 20:55:12 | 0 | 23,91 |
16.05.24 20:08:10 | 0 | 23,89 |
16.05.24 18:21:08 | 0 | 23,93 |
16.05.24 17:15:13 | 0 | 24,00 |
16.05.24 16:20:12 | 0 | 23,96 |
16.05.24 15:48:11 | 0 | 24,01 |
16.05.24 15:15:02 | 0 | 24,19 |
16.05.24 14:15:17 | 0 | 24,10 |