F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 23,907 |
17.05.24 22:10:00 | 0 | 23,907 |
16.05.24 22:10:00 | 0 | 23,725 |
15.05.24 22:10:00 | 0 | 24,202 |
14.05.24 22:10:00 | 0 | 24,136 |
13.05.24 22:10:00 | 0 | 24,130 |
10.05.24 22:10:00 | 0 | 24,660 |
09.05.24 22:10:00 | 0 | 24,717 |
08.05.24 22:10:00 | 0 | 24,717 |
07.05.24 22:10:00 | 0 | 24,645 |
06.05.24 22:10:00 | 0 | 24,713 |
03.05.24 22:10:00 | 0 | 24,144 |
02.05.24 22:10:00 | 0 | 24,121 |
01.05.24 22:10:00 | 0 | 24,203 |
30.04.24 22:10:00 | 0 | 24,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 23,974 |
26.04.24 22:10:00 | 0 | 23,480 |
25.04.24 22:10:00 | 0 | 23,541 |
24.04.24 22:10:00 | 0 | 23,649 |
23.04.24 22:10:00 | 0 | 23,491 |
22.04.24 22:10:00 | 0 | 23,434 |
Keine Daten verfügbar