F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 23,059 |
30.05.24 22:10:00 | 0 | 23,056 |
29.05.24 22:10:00 | 0 | 23,364 |
28.05.24 22:10:00 | 0 | 23,248 |
27.05.24 22:10:00 | 0 | 23,357 |
24.05.24 22:10:00 | 0 | 23,499 |
23.05.24 22:10:00 | 0 | 23,584 |
22.05.24 22:10:00 | 0 | 23,947 |
21.05.24 22:10:00 | 0 | 23,943 |
20.05.24 22:10:00 | 0 | 23,907 |
17.05.24 22:10:00 | 0 | 23,907 |
16.05.24 22:10:00 | 0 | 23,725 |
15.05.24 22:10:00 | 0 | 24,202 |
14.05.24 22:10:00 | 0 | 24,136 |
13.05.24 22:10:00 | 0 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 24,660 |
09.05.24 22:10:00 | 0 | 24,717 |
08.05.24 22:10:00 | 0 | 24,717 |
07.05.24 22:10:00 | 0 | 24,645 |
06.05.24 22:10:00 | 0 | 24,713 |
03.05.24 22:10:00 | 0 | 24,144 |
Keine Daten verfügbar