F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:10:00 | 0 | 20,516 |
17.05.24 22:10:00 | 0 | 20,516 |
16.05.24 22:10:00 | 0 | 20,401 |
15.05.24 22:10:00 | 0 | 20,788 |
14.05.24 22:10:00 | 0 | 20,755 |
13.05.24 22:10:00 | 0 | 20,750 |
10.05.24 22:10:00 | 0 | 21,214 |
09.05.24 22:10:00 | 0 | 21,207 |
08.05.24 22:10:00 | 0 | 21,207 |
07.05.24 22:10:00 | 0 | 21,127 |
06.05.24 22:10:00 | 0 | 21,141 |
03.05.24 22:10:00 | 0 | 20,666 |
02.05.24 22:10:00 | 0 | 20,598 |
01.05.24 22:10:00 | 0 | 20,708 |
30.04.24 22:10:00 | 0 | 20,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:10:00 | 0 | 20,574 |
26.04.24 22:10:00 | 0 | 20,151 |
25.04.24 22:10:00 | 0 | 20,234 |
24.04.24 22:10:00 | 0 | 20,398 |
23.04.24 22:10:00 | 0 | 20,238 |
22.04.24 22:10:00 | 0 | 20,073 |
Keine Daten verfügbar