F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:19 | - | 23,681 |
19:11:49 | - | 23,674 |
19:11:30 | - | 23,684 |
19:11:04 | - | 23,678 |
19:10:19 | - | 23,686 |
19:09:19 | - | 23,693 |
19:08:34 | - | 23,699 |
19:08:07 | - | 23,691 |
19:05:04 | - | 23,685 |
19:02:54 | - | 23,698 |
19:02:49 | - | 23,704 |
19:02:19 | - | 23,713 |
19:01:49 | - | 23,701 |
19:01:34 | - | 23,695 |
19:01:19 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:34 | - | 23,670 |
18:59:04 | - | 23,677 |
18:58:37 | - | 23,658 |
18:58:31 | - | 23,664 |
18:58:19 | - | 23,657 |
18:53:49 | - | 23,667 |
18:53:04 | - | 23,673 |
18:52:19 | - | 23,684 |
18:51:04 | - | 23,697 |
18:50:49 | - | 23,711 |
18:50:34 | - | 23,705 |
18:49:49 | - | 23,714 |
18:48:49 | - | 23,708 |
18:48:34 | - | 23,695 |
18:47:19 | - | 23,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:49 | - | 23,671 |
18:45:04 | - | 23,678 |
18:44:49 | - | 23,669 |
18:42:04 | - | 23,661 |
18:41:34 | - | 23,673 |
18:38:49 | - | 23,659 |
18:38:19 | - | 23,647 |
18:36:49 | - | 23,640 |
18:36:34 | - | 23,630 |
18:36:34 | - | 23,630 |
18:36:04 | - | 23,637 |
18:34:19 | - | 23,643 |
18:33:34 | - | 23,649 |
18:33:19 | - | 23,658 |
18:32:49 | - | 23,679 |