F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:24 | 0 | 24,06 |
18:02:06 | 0 | 24,06 |
13:40:42 | 0 | 24,06 |
09:50:55 | 0 | 24,06 |
08:31:30 | 0 | 24,06 |
20.05.24 08:30:22 | 0 | 24,06 |
17.05.24 12:15:45 | 0 | 24,06 |
17.05.24 09:48:54 | 0 | 24,03 |
17.05.24 08:49:39 | 0 | 23,90 |
17.05.24 08:15:15 | 0 | 23,90 |
16.05.24 19:02:20 | 0 | 23,90 |
16.05.24 09:35:15 | 0 | 23,90 |
16.05.24 09:20:10 | 0 | 23,90 |
16.05.24 08:15:33 | 0 | 23,90 |
15.05.24 15:28:17 | 0 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:37:41 | 0 | 23,76 |
15.05.24 11:11:20 | 0 | 23,83 |
15.05.24 09:18:28 | 0 | 23,95 |
15.05.24 08:15:24 | 0 | 24,27 |
14.05.24 16:14:01 | 0 | 24,27 |
14.05.24 12:56:25 | 0 | 24,14 |
14.05.24 10:35:31 | 0 | 24,15 |
14.05.24 08:44:19 | 0 | 24,27 |
14.05.24 08:17:39 | 0 | 24,27 |
13.05.24 17:48:37 | 0 | 24,27 |
13.05.24 14:16:56 | 0 | 24,18 |
13.05.24 08:34:51 | 0 | 24,30 |
10.05.24 08:19:15 | 0 | 24,43 |
09.05.24 08:19:13 | 0 | 24,64 |
08.05.24 08:18:23 | 0 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:27:55 | 0 | 24,61 |
07.05.24 10:10:35 | 0 | 24,63 |
07.05.24 08:16:32 | 0 | 24,53 |
06.05.24 18:13:30 | 0 | 24,53 |
06.05.24 18:03:27 | 0 | 24,57 |
06.05.24 14:04:37 | 0 | 24,58 |
06.05.24 08:31:58 | 0 | 24,52 |
03.05.24 12:34:47 | 0 | 24,27 |
03.05.24 08:23:05 | 0 | 24,25 |
02.05.24 14:54:05 | 0 | 24,25 |
02.05.24 13:20:42 | 0 | 24,04 |
02.05.24 10:58:36 | 0 | 24,05 |
02.05.24 09:27:32 | 0 | 23,96 |
02.05.24 08:19:56 | 0 | 23,94 |
30.04.24 16:36:30 | 0 | 23,94 |