F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 26,005 |
20.05.24 22:10:00 | 0 | 26,005 |
17.05.24 22:10:00 | 0 | 26,005 |
16.05.24 22:10:00 | 0 | 25,690 |
15.05.24 22:10:00 | 0 | 26,110 |
14.05.24 22:10:00 | 0 | 26,000 |
13.05.24 22:10:00 | 0 | 26,000 |
10.05.24 22:10:00 | 0 | 26,500 |
09.05.24 22:10:00 | 0 | 26,600 |
08.05.24 22:10:00 | 0 | 26,600 |
07.05.24 22:10:00 | 0 | 26,525 |
06.05.24 22:10:00 | 0 | 26,525 |
03.05.24 22:10:00 | 0 | 25,885 |
02.05.24 22:10:00 | 0 | 25,815 |
01.05.24 22:10:00 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 22:10:00 | 0 | 25,940 |
29.04.24 22:10:00 | 0 | 25,740 |
26.04.24 22:10:00 | 0 | 25,180 |
25.04.24 22:10:00 | 0 | 25,180 |
24.04.24 22:10:00 | 0 | 25,180 |
23.04.24 22:10:00 | 0 | 25,050 |
22.04.24 22:10:00 | 0 | 24,945 |
Keine Daten verfügbar