F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:20:14 | 0 | 23,10 |
29.05.24 09:20:22 | 0 | 23,09 |
29.05.24 08:07:04 | 0 | 23,22 |
28.05.24 21:48:11 | 0 | 23,16 |
28.05.24 20:55:10 | 0 | 23,12 |
28.05.24 20:08:03 | 0 | 23,18 |
28.05.24 18:21:10 | 0 | 23,21 |
28.05.24 17:15:20 | 0 | 23,21 |
28.05.24 16:20:21 | 0 | 23,22 |
28.05.24 15:48:08 | 0 | 23,30 |
28.05.24 15:15:10 | 0 | 23,40 |
28.05.24 14:15:13 | 0 | 23,34 |
28.05.24 13:10:23 | 0 | 23,07 |
28.05.24 11:58:11 | 0 | 23,11 |
28.05.24 11:05:20 | 0 | 23,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:20:06 | 0 | 23,10 |
28.05.24 09:20:21 | 0 | 23,09 |
28.05.24 08:21:10 | 0 | 23,08 |
27.05.24 21:48:11 | 0 | 23,08 |
27.05.24 20:55:08 | 0 | 23,08 |
27.05.24 20:08:10 | 0 | 23,08 |
27.05.24 18:21:05 | 0 | 23,07 |
27.05.24 17:15:17 | 0 | 23,07 |
27.05.24 16:20:21 | 0 | 23,08 |
27.05.24 15:48:10 | 0 | 23,17 |
27.05.24 15:15:11 | 0 | 23,16 |
27.05.24 14:15:16 | 0 | 23,08 |
27.05.24 13:10:22 | 0 | 23,07 |
27.05.24 11:58:11 | 0 | 23,08 |
27.05.24 11:05:21 | 0 | 23,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:20:14 | 0 | 23,09 |
27.05.24 09:20:22 | 0 | 23,10 |
27.05.24 08:32:48 | 0 | 23,08 |
24.05.24 21:48:11 | 0 | 23,06 |
24.05.24 20:55:10 | 0 | 23,27 |
24.05.24 20:08:07 | 0 | 23,30 |
24.05.24 18:21:10 | 0 | 23,29 |
24.05.24 17:15:10 | 0 | 23,30 |
24.05.24 16:20:22 | 0 | 23,37 |
24.05.24 15:48:12 | 0 | 23,31 |
24.05.24 15:15:10 | 0 | 23,34 |
24.05.24 14:15:17 | 0 | 23,39 |
24.05.24 13:10:23 | 0 | 23,43 |
24.05.24 11:58:09 | 0 | 23,42 |
24.05.24 11:05:18 | 0 | 23,44 |