F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:24 | 0 | 23,930 |
17.05.24 20:47:00 | 0 | 23,930 |
17.05.24 20:17:00 | 0 | 23,930 |
17.05.24 19:47:17 | 0 | 23,930 |
17.05.24 19:17:12 | 0 | 23,930 |
17.05.24 18:47:17 | 0 | 23,930 |
17.05.24 18:17:07 | 0 | 23,930 |
17.05.24 17:47:10 | 0 | 23,930 |
17.05.24 17:17:11 | 0 | 24,020 |
17.05.24 16:47:01 | 0 | 24,020 |
17.05.24 16:17:22 | 0 | 24,020 |
17.05.24 15:45:01 | 0 | 23,930 |
17.05.24 15:37:18 | 11 | 24,030 |
17.05.24 15:35:56 | 16 | 24,065 |
17.05.24 15:17:23 | 0 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:19 | 0 | 24,055 |
17.05.24 14:17:18 | 0 | 24,030 |
17.05.24 14:16:04 | 15 | 24,050 |
17.05.24 13:47:18 | 0 | 24,090 |
17.05.24 13:17:26 | 0 | 24,090 |
17.05.24 12:47:19 | 0 | 24,085 |
17.05.24 12:17:28 | 0 | 24,085 |
17.05.24 11:47:17 | 0 | 24,085 |
17.05.24 11:17:11 | 0 | 24,065 |
17.05.24 10:47:15 | 0 | 24,055 |
17.05.24 10:17:01 | 0 | 24,030 |
17.05.24 09:47:15 | 0 | 24,030 |
17.05.24 09:17:20 | 0 | 23,995 |
17.05.24 08:05:02 | 0 | 23,930 |
16.05.24 21:47:18 | 0 | 23,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:17:24 | 0 | 23,930 |
16.05.24 20:47:13 | 0 | 23,930 |
16.05.24 20:17:09 | 0 | 23,930 |
16.05.24 19:47:08 | 0 | 23,930 |
16.05.24 19:17:06 | 0 | 23,930 |
16.05.24 18:47:00 | 0 | 23,930 |
16.05.24 18:17:04 | 0 | 23,930 |
16.05.24 17:47:13 | 0 | 23,930 |
16.05.24 17:17:23 | 0 | 23,970 |
16.05.24 16:47:20 | 0 | 23,930 |
16.05.24 16:17:12 | 0 | 23,930 |
16.05.24 15:45:22 | 0 | 24,015 |
16.05.24 15:17:05 | 0 | 24,165 |
16.05.24 14:50:43 | 3 | 24,165 |
16.05.24 14:49:07 | 11 | 24,220 |