F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:17:23 | 0 | 23,970 |
16.05.24 16:47:20 | 0 | 23,930 |
16.05.24 16:17:12 | 0 | 23,930 |
16.05.24 15:45:22 | 0 | 24,015 |
16.05.24 15:17:05 | 0 | 24,165 |
16.05.24 14:50:43 | 3 | 24,165 |
16.05.24 14:49:07 | 11 | 24,220 |
16.05.24 14:47:01 | 0 | 24,210 |
16.05.24 14:32:30 | 11 | 24,205 |
16.05.24 14:17:02 | 0 | 24,055 |
16.05.24 13:57:30 | 15 | 24,055 |
16.05.24 13:47:03 | 0 | 24,025 |
16.05.24 13:17:11 | 0 | 24,025 |
16.05.24 12:47:03 | 0 | 24,025 |
16.05.24 12:17:20 | 0 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:02:08 | 4 | 24,040 |
16.05.24 11:47:11 | 0 | 23,890 |
16.05.24 11:17:11 | 0 | 23,890 |
16.05.24 10:47:21 | 0 | 23,890 |
16.05.24 10:17:14 | 0 | 23,890 |
16.05.24 09:47:21 | 0 | 23,890 |
16.05.24 09:17:22 | 0 | 23,830 |
16.05.24 08:05:10 | 0 | 23,765 |
15.05.24 21:47:18 | 0 | 23,735 |
15.05.24 21:17:11 | 0 | 23,720 |
15.05.24 20:47:07 | 0 | 23,720 |
15.05.24 20:17:02 | 0 | 23,720 |
15.05.24 19:47:24 | 0 | 23,720 |
15.05.24 19:17:14 | 0 | 23,740 |
15.05.24 18:47:13 | 0 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:17:19 | 0 | 23,720 |
15.05.24 17:47:02 | 0 | 23,915 |
15.05.24 17:17:17 | 0 | 23,915 |
15.05.24 16:47:21 | 0 | 23,790 |
15.05.24 16:17:21 | 0 | 23,725 |
15.05.24 16:12:11 | 11 | 23,725 |
15.05.24 15:45:27 | 0 | 23,795 |
15.05.24 15:17:23 | 0 | 23,795 |
15.05.24 14:47:14 | 0 | 23,715 |
15.05.24 14:17:18 | 0 | 23,705 |
15.05.24 13:47:09 | 0 | 23,730 |
15.05.24 13:17:04 | 0 | 23,730 |
15.05.24 12:47:10 | 0 | 23,730 |
15.05.24 12:31:59 | 15 | 23,730 |
15.05.24 12:17:04 | 0 | 23,750 |