F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:47:00 | 0 | 23,800 |
21.05.24 21:17:02 | 0 | 23,800 |
21.05.24 20:47:08 | 0 | 23,800 |
21.05.24 20:17:03 | 0 | 23,800 |
21.05.24 19:47:09 | 0 | 23,800 |
21.05.24 19:35:54 | 20 | 23,720 |
21.05.24 19:17:22 | 0 | 23,800 |
21.05.24 18:47:23 | 0 | 23,800 |
21.05.24 18:17:22 | 0 | 23,800 |
21.05.24 17:47:26 | 0 | 24,010 |
21.05.24 17:17:24 | 0 | 24,010 |
21.05.24 16:47:17 | 0 | 24,045 |
21.05.24 16:32:56 | 4 | 24,045 |
21.05.24 16:17:21 | 0 | 24,115 |
21.05.24 15:45:00 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:39:13 | 11 | 24,000 |
21.05.24 15:17:20 | 0 | 24,050 |
21.05.24 14:47:00 | 0 | 24,000 |
21.05.24 14:17:03 | 0 | 24,035 |
21.05.24 13:47:09 | 0 | 24,000 |
21.05.24 13:17:00 | 0 | 24,000 |
21.05.24 12:47:02 | 0 | 24,000 |
21.05.24 12:17:25 | 0 | 24,000 |
21.05.24 11:47:25 | 0 | 24,000 |
21.05.24 11:17:07 | 0 | 24,000 |
21.05.24 10:47:16 | 0 | 24,000 |
21.05.24 10:17:09 | 0 | 24,000 |
21.05.24 09:47:04 | 0 | 24,000 |
21.05.24 09:17:03 | 0 | 24,000 |
21.05.24 09:04:08 | 3 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:05:15 | 0 | 24,000 |
20.05.24 21:47:25 | 0 | 24,000 |
20.05.24 21:17:25 | 0 | 24,000 |
20.05.24 20:47:28 | 0 | 24,000 |
20.05.24 20:19:51 | 11 | 24,160 |
20.05.24 20:17:06 | 0 | 24,000 |
20.05.24 19:47:20 | 0 | 24,000 |
20.05.24 19:17:09 | 0 | 24,000 |
20.05.24 18:47:03 | 0 | 24,000 |
20.05.24 18:17:11 | 0 | 24,000 |
20.05.24 17:47:20 | 0 | 24,000 |
20.05.24 17:17:00 | 0 | 24,130 |
20.05.24 16:47:02 | 0 | 24,130 |
20.05.24 16:31:00 | 11 | 24,105 |
20.05.24 16:17:20 | 0 | 23,990 |