F.FTSE Brazil UCITS ETF
WKN A2PB5U | ISIN IE00BHZRQY00 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:17:04 | 0 | 23,750 |
15.05.24 12:10:10 | 11 | 23,770 |
15.05.24 12:05:48 | 11 | 23,800 |
15.05.24 11:47:26 | 0 | 23,770 |
15.05.24 11:17:23 | 0 | 23,770 |
15.05.24 10:47:05 | 0 | 23,770 |
15.05.24 10:17:21 | 0 | 23,770 |
15.05.24 10:14:56 | 11 | 23,825 |
15.05.24 09:47:26 | 0 | 23,770 |
15.05.24 09:17:09 | 0 | 23,770 |
15.05.24 09:12:57 | 10 | 23,915 |
15.05.24 09:04:30 | 11 | 23,930 |
15.05.24 09:04:30 | 1 | 23,930 |
15.05.24 08:05:21 | 0 | 24,100 |
14.05.24 21:47:18 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:17:23 | 0 | 24,100 |
14.05.24 20:47:09 | 0 | 24,100 |
14.05.24 20:17:09 | 0 | 24,100 |
14.05.24 19:47:21 | 0 | 24,100 |
14.05.24 19:17:27 | 0 | 24,100 |
14.05.24 18:47:23 | 0 | 24,100 |
14.05.24 18:17:10 | 0 | 24,030 |
14.05.24 17:47:16 | 0 | 24,230 |
14.05.24 17:17:00 | 0 | 24,230 |
14.05.24 16:47:04 | 0 | 24,220 |
14.05.24 16:17:07 | 0 | 24,220 |
14.05.24 15:45:01 | 0 | 24,155 |
14.05.24 15:17:18 | 0 | 24,155 |
14.05.24 14:47:21 | 0 | 24,155 |
14.05.24 14:17:20 | 0 | 24,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:47:08 | 0 | 24,070 |
14.05.24 13:17:23 | 0 | 24,070 |
14.05.24 12:47:00 | 0 | 24,070 |
14.05.24 12:17:03 | 0 | 24,070 |
14.05.24 11:47:09 | 0 | 24,070 |
14.05.24 11:17:02 | 0 | 24,070 |
14.05.24 10:47:06 | 0 | 24,070 |
14.05.24 10:17:14 | 0 | 24,070 |
14.05.24 09:47:12 | 0 | 24,070 |
14.05.24 09:22:46 | 2 | 24,055 |
14.05.24 09:17:01 | 0 | 24,030 |
14.05.24 08:05:07 | 0 | 24,030 |
13.05.24 21:47:16 | 0 | 24,030 |
13.05.24 21:17:08 | 0 | 24,030 |
13.05.24 20:47:24 | 0 | 24,030 |