VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:49:41 | - | 58,270 |
16.06.25 13:49:20 | - | 58,270 |
16.06.25 13:49:20 | - | 58,260 |
16.06.25 13:49:16 | - | 58,280 |
16.06.25 13:49:12 | - | 58,270 |
16.06.25 13:49:10 | - | 58,270 |
16.06.25 13:49:02 | - | 58,280 |
16.06.25 13:48:43 | - | 58,290 |
16.06.25 13:48:33 | - | 58,290 |
16.06.25 13:48:31 | - | 58,280 |
16.06.25 13:48:31 | - | 58,260 |
16.06.25 13:47:51 | - | 58,270 |
16.06.25 13:47:51 | - | 58,260 |
16.06.25 13:47:50 | - | 58,250 |
16.06.25 13:47:46 | - | 58,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:47:30 | - | 58,290 |
16.06.25 13:47:30 | - | 58,280 |
16.06.25 13:47:30 | - | 58,270 |
16.06.25 13:47:29 | - | 58,247 |
16.06.25 13:47:29 | - | 58,270 |
16.06.25 13:47:25 | - | 58,290 |
16.06.25 13:47:25 | - | 58,280 |
16.06.25 13:47:24 | - | 58,270 |
16.06.25 13:47:19 | - | 58,280 |
16.06.25 13:47:16 | - | 58,290 |
16.06.25 13:47:14 | - | 58,270 |
16.06.25 13:47:14 | - | 58,230 |
16.06.25 13:47:14 | - | 58,300 |
16.06.25 13:46:41 | - | 58,310 |
16.06.25 13:46:40 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:46:37 | - | 58,290 |
16.06.25 13:46:37 | - | 58,280 |
16.06.25 13:46:36 | - | 58,267 |
16.06.25 13:46:36 | - | 58,310 |
16.06.25 13:46:32 | - | 58,310 |
16.06.25 13:46:32 | - | 58,290 |
16.06.25 13:46:31 | - | 58,290 |
16.06.25 13:46:18 | - | 58,290 |
16.06.25 13:46:18 | - | 58,300 |
16.06.25 13:45:56 | - | 58,280 |
16.06.25 13:45:53 | - | 58,280 |
16.06.25 13:45:16 | - | 58,280 |
16.06.25 13:45:14 | - | 58,280 |
16.06.25 13:45:13 | - | 58,270 |
16.06.25 13:45:13 | - | 58,280 |