VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:18 | - | 58,240 |
13:04:00 | - | 58,230 |
13:03:59 | - | 58,220 |
13:03:59 | - | 58,220 |
13:03:58 | - | 58,180 |
13:03:57 | - | 58,240 |
13:03:55 | - | 58,230 |
13:03:33 | - | 58,240 |
13:03:32 | - | 58,230 |
13:03:31 | - | 58,230 |
13:03:30 | - | 58,230 |
13:03:24 | - | 58,230 |
13:03:19 | - | 58,210 |
13:03:19 | - | 58,197 |
13:02:18 | - | 58,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:06 | - | 58,190 |
13:01:53 | - | 58,170 |
13:01:51 | - | 58,190 |
13:01:51 | - | 58,200 |
13:01:24 | - | 58,200 |
13:01:11 | - | 58,200 |
13:01:10 | - | 58,200 |
13:00:58 | - | 58,200 |
13:00:36 | - | 58,210 |
13:00:21 | - | 58,220 |
13:00:20 | - | 58,210 |
13:00:09 | - | 58,200 |
13:00:08 | - | 58,210 |
13:00:07 | - | 58,220 |
13:00:01 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:47 | - | 58,240 |
12:59:12 | - | 58,240 |
12:59:11 | - | 58,230 |
12:59:07 | - | 58,240 |
12:59:07 | - | 58,227 |
12:59:03 | - | 58,240 |
12:59:02 | - | 58,230 |
12:59:01 | - | 58,240 |
12:59:00 | - | 58,230 |
12:58:40 | - | 58,220 |
12:58:30 | - | 58,240 |
12:58:30 | - | 58,230 |
12:58:29 | - | 58,240 |
12:58:29 | - | 58,230 |
12:58:28 | - | 58,240 |