VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:18 | - | 58,250 |
09:05:17 | - | 58,170 |
09:05:12 | - | 58,240 |
09:05:12 | - | 58,230 |
09:05:09 | - | 58,250 |
09:05:07 | - | 58,250 |
09:05:03 | - | 58,220 |
09:05:02 | - | 58,140 |
09:04:57 | - | 58,210 |
09:04:57 | - | 58,180 |
09:04:47 | - | 58,220 |
09:04:43 | - | 58,220 |
09:04:43 | - | 58,230 |
09:04:42 | - | 58,230 |
09:04:34 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:31 | - | 58,210 |
09:04:31 | - | 58,200 |
09:04:29 | - | 58,150 |
09:04:29 | - | 58,140 |
09:04:29 | - | 58,200 |
09:04:24 | - | 58,200 |
09:04:24 | - | 58,210 |
09:04:09 | - | 58,200 |
09:04:08 | - | 58,190 |
09:04:06 | - | 58,190 |
09:04:05 | - | 58,190 |
09:04:05 | - | 58,190 |
09:04:05 | - | 58,107 |
09:04:01 | - | 57,956 |
08:59:29 | - | 57,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:21 | - | 57,884 |
08:58:40 | - | 57,895 |
08:57:39 | - | 57,913 |
08:56:56 | - | 57,919 |
08:56:53 | - | 57,908 |
08:56:21 | - | 57,905 |
08:56:09 | - | 57,913 |
08:55:56 | - | 57,896 |
08:55:48 | - | 57,912 |
08:55:17 | - | 57,915 |
08:54:41 | - | 57,904 |
08:54:08 | - | 57,910 |
08:54:00 | - | 57,900 |
08:53:55 | - | 57,907 |
08:53:51 | - | 57,892 |