VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:38 | - | 59,320 |
10.06.25 16:12:12 | - | 59,310 |
10.06.25 16:12:11 | - | 59,300 |
10.06.25 16:12:00 | - | 59,310 |
10.06.25 16:11:59 | - | 59,310 |
10.06.25 16:11:57 | - | 59,310 |
10.06.25 16:11:56 | - | 59,300 |
10.06.25 16:11:54 | - | 59,310 |
10.06.25 16:11:43 | - | 59,300 |
10.06.25 16:11:40 | - | 59,300 |
10.06.25 16:11:37 | - | 59,290 |
10.06.25 16:11:35 | - | 59,280 |
10.06.25 16:11:34 | - | 59,290 |
10.06.25 16:11:23 | - | 59,280 |
10.06.25 16:11:17 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:12 | - | 59,270 |
10.06.25 16:11:04 | - | 59,270 |
10.06.25 16:11:02 | - | 59,260 |
10.06.25 16:10:52 | - | 59,250 |
10.06.25 16:10:45 | - | 59,240 |
10.06.25 16:10:44 | - | 59,240 |
10.06.25 16:10:37 | - | 59,230 |
10.06.25 16:10:32 | - | 59,230 |
10.06.25 16:10:12 | - | 59,220 |
10.06.25 16:10:03 | - | 59,220 |
10.06.25 16:10:02 | - | 59,230 |
10.06.25 16:10:01 | - | 59,220 |
10.06.25 16:09:56 | - | 59,220 |
10.06.25 16:09:51 | - | 59,230 |
10.06.25 16:09:48 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:09:40 | - | 59,230 |
10.06.25 16:09:39 | - | 59,230 |
10.06.25 16:09:38 | - | 59,230 |
10.06.25 16:09:15 | - | 59,220 |
10.06.25 16:09:11 | - | 59,210 |
10.06.25 16:09:06 | - | 59,220 |
10.06.25 16:08:14 | - | 59,210 |
10.06.25 16:08:12 | - | 59,230 |
10.06.25 16:08:06 | - | 59,220 |
10.06.25 16:07:51 | - | 59,230 |
10.06.25 16:07:51 | - | 59,230 |
10.06.25 16:07:50 | - | 59,230 |
10.06.25 16:07:43 | - | 59,230 |
10.06.25 16:07:42 | - | 59,230 |
10.06.25 16:07:37 | - | 59,230 |