AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:36:52 | - | 47,590 |
24.04.25 12:36:42 | - | 47,590 |
24.04.25 12:36:32 | - | 47,595 |
24.04.25 12:36:11 | - | 47,600 |
24.04.25 12:36:03 | - | 47,600 |
24.04.25 12:35:53 | - | 47,595 |
24.04.25 12:35:39 | - | 47,595 |
24.04.25 12:35:32 | - | 47,600 |
24.04.25 12:35:10 | - | 47,595 |
24.04.25 12:34:56 | - | 47,605 |
24.04.25 12:34:42 | - | 47,605 |
24.04.25 12:34:25 | - | 47,605 |
24.04.25 12:34:10 | - | 47,595 |
24.04.25 12:33:56 | - | 47,600 |
24.04.25 12:33:33 | - | 47,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:33:16 | - | 47,590 |
24.04.25 12:32:57 | - | 47,595 |
24.04.25 12:32:53 | - | 47,595 |
24.04.25 12:32:33 | - | 47,595 |
24.04.25 12:32:07 | - | 47,595 |
24.04.25 12:31:44 | - | 47,590 |
24.04.25 12:31:27 | - | 47,575 |
24.04.25 12:31:14 | - | 47,565 |
24.04.25 12:31:00 | - | 47,565 |
24.04.25 12:30:43 | - | 47,560 |
24.04.25 12:30:24 | - | 47,560 |
24.04.25 12:30:05 | - | 47,545 |
24.04.25 12:30:05 | - | 47,545 |
24.04.25 12:29:52 | - | 47,545 |
24.04.25 12:29:34 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:29:22 | - | 47,535 |
24.04.25 12:29:14 | - | 47,525 |
24.04.25 12:29:01 | - | 47,535 |
24.04.25 12:28:52 | - | 47,525 |
24.04.25 12:28:44 | - | 47,535 |
24.04.25 12:28:30 | - | 47,525 |
24.04.25 12:28:29 | - | 47,530 |
24.04.25 12:28:26 | - | 47,520 |
24.04.25 12:28:18 | - | 47,525 |
24.04.25 12:28:13 | - | 47,530 |
24.04.25 12:28:10 | - | 47,525 |
24.04.25 12:28:07 | - | 47,525 |
24.04.25 12:27:55 | - | 47,520 |
24.04.25 12:27:49 | - | 47,530 |
24.04.25 12:27:45 | - | 47,535 |