AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:40:46 | - | 49,050 |
03.05.24 15:38:22 | - | 49,055 |
03.05.24 15:37:19 | - | 49,055 |
03.05.24 15:36:05 | - | 49,060 |
03.05.24 15:34:48 | - | 49,067 |
03.05.24 15:33:20 | - | 49,107 |
03.05.24 15:33:20 | - | 49,107 |
03.05.24 15:33:20 | - | 49,107 |
03.05.24 15:33:20 | - | 49,107 |
03.05.24 15:33:20 | - | 49,107 |
03.05.24 15:33:20 | - | 49,107 |
03.05.24 15:33:20 | - | 49,107 |
03.05.24 15:32:02 | - | 49,083 |
03.05.24 15:30:38 | - | 49,115 |
03.05.24 15:29:38 | - | 49,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:29:38 | - | 49,096 |
03.05.24 15:29:38 | - | 49,096 |
03.05.24 15:29:38 | - | 49,096 |
03.05.24 15:28:32 | - | 49,086 |
03.05.24 15:27:35 | - | 49,103 |
03.05.24 15:26:51 | - | 49,095 |
03.05.24 15:26:08 | - | 49,095 |
03.05.24 15:25:34 | - | 49,095 |
03.05.24 15:24:50 | - | 49,095 |
03.05.24 15:23:41 | - | 49,130 |
03.05.24 15:23:32 | - | 49,130 |
03.05.24 15:23:01 | - | 49,130 |
03.05.24 15:23:01 | - | 49,130 |
03.05.24 15:23:01 | - | 49,130 |
03.05.24 15:22:24 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:18:50 | - | 49,071 |
03.05.24 15:17:52 | - | 49,095 |
03.05.24 15:17:24 | - | 49,095 |
03.05.24 15:16:28 | - | 49,120 |
03.05.24 15:15:43 | - | 49,120 |
03.05.24 15:14:05 | - | 49,121 |
03.05.24 15:12:41 | - | 49,126 |
03.05.24 15:11:56 | - | 49,125 |
03.05.24 15:10:45 | - | 49,125 |
03.05.24 15:09:13 | - | 49,125 |
03.05.24 15:08:21 | - | 49,145 |
03.05.24 15:07:22 | - | 49,145 |
03.05.24 15:06:25 | - | 49,170 |
03.05.24 15:05:20 | - | 49,176 |
03.05.24 15:02:14 | - | 49,175 |