AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:54:04 | - | 46,816 |
25.04.24 17:52:44 | - | 46,802 |
25.04.24 17:52:12 | - | 46,816 |
25.04.24 17:51:50 | - | 46,830 |
25.04.24 17:51:34 | - | 46,829 |
25.04.24 17:48:12 | - | 46,815 |
25.04.24 17:47:49 | - | 46,829 |
25.04.24 17:46:48 | - | 46,815 |
25.04.24 17:45:23 | - | 46,829 |
25.04.24 17:44:22 | - | 46,830 |
25.04.24 17:44:09 | - | 46,816 |
25.04.24 17:42:59 | - | 46,830 |
25.04.24 17:42:37 | - | 46,843 |
25.04.24 17:42:01 | - | 46,830 |
25.04.24 17:41:50 | - | 46,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:41:12 | - | 46,830 |
25.04.24 17:40:06 | - | 46,843 |
25.04.24 17:37:21 | - | 46,830 |
25.04.24 17:37:10 | - | 46,843 |
25.04.24 17:36:40 | - | 46,829 |
25.04.24 17:36:08 | - | 46,829 |
25.04.24 17:29:23 | - | 46,905 |
25.04.24 17:28:42 | - | 46,895 |
25.04.24 17:27:31 | - | 46,870 |
25.04.24 17:26:47 | - | 46,860 |
25.04.24 17:26:47 | - | 46,860 |
25.04.24 17:26:47 | - | 46,860 |
25.04.24 17:26:47 | - | 46,860 |
25.04.24 17:25:51 | - | 46,860 |
25.04.24 17:25:03 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:24:00 | - | 46,850 |
25.04.24 17:23:16 | - | 46,850 |
25.04.24 17:22:31 | - | 46,850 |
25.04.24 17:21:53 | - | 46,852 |
25.04.24 17:21:22 | - | 46,855 |
25.04.24 17:20:34 | - | 46,850 |
25.04.24 17:20:34 | - | 46,850 |
25.04.24 17:20:34 | - | 46,850 |
25.04.24 17:20:34 | - | 46,850 |
25.04.24 17:20:34 | - | 46,850 |
25.04.24 17:19:13 | - | 46,845 |
25.04.24 17:18:35 | - | 46,845 |
25.04.24 17:16:20 | - | 46,845 |
25.04.24 17:15:54 | - | 46,845 |
25.04.24 17:14:53 | - | 46,860 |