AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C)
WKN A2JSDD | ISIN LU1861138961 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:34:00 | - | 53,073 |
| 08:33:32 | - | 53,059 |
| 08:32:38 | - | 53,044 |
| 08:32:09 | - | 53,056 |
| 08:31:31 | - | 53,044 |
| 08:29:39 | - | 53,056 |
| 08:28:56 | - | 53,071 |
| 08:28:17 | - | 53,059 |
| 08:27:20 | - | 53,044 |
| 08:26:34 | - | 53,032 |
| 08:25:44 | - | 53,046 |
| 08:25:35 | - | 53,022 |
| 08:25:26 | - | 53,035 |
| 08:24:56 | - | 53,050 |
| 08:24:36 | - | 53,064 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:05 | - | 53,051 |
| 08:23:12 | - | 53,039 |
| 08:23:06 | - | 53,025 |
| 08:22:41 | - | 53,013 |
| 08:22:23 | - | 53,029 |
| 08:21:17 | - | 53,044 |
| 08:19:54 | - | 53,029 |
| 08:18:41 | - | 53,017 |
| 08:18:21 | - | 53,029 |
| 08:17:43 | - | 53,017 |
| 08:16:33 | - | 53,029 |
| 08:15:32 | - | 53,043 |
| 08:15:01 | - | 53,057 |
| 08:14:20 | - | 52,965 |
| 08:14:00 | - | 52,977 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:14 | - | 52,990 |
| 08:13:13 | - | 53,004 |
| 08:11:59 | - | 52,992 |
| 08:09:41 | - | 52,980 |
| 08:09:04 | - | 52,996 |
| 08:08:27 | - | 53,008 |
| 08:08:06 | - | 52,994 |
| 08:07:33 | - | 52,981 |
| 08:07:07 | - | 52,994 |
| 08:06:48 | - | 53,007 |
| 08:06:39 | - | 52,981 |
| 08:06:13 | - | 52,996 |
| 08:05:38 | - | 52,983 |
| 08:05:34 | - | 52,969 |
| 08:04:59 | - | 52,981 |