Amundi I.S.I.MSCI Em.Mkts.SRI P.UE DR
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:21 | - | 48,680 |
08:58:16 | - | 48,693 |
08:58:15 | - | 48,707 |
08:58:14 | - | 48,721 |
08:58:12 | - | 48,693 |
08:58:06 | - | 48,707 |
08:57:58 | - | 48,705 |
08:57:52 | - | 48,689 |
08:57:51 | - | 48,703 |
08:57:43 | - | 48,689 |
08:57:18 | - | 48,675 |
08:53:53 | - | 48,689 |
08:51:14 | - | 48,675 |
08:49:39 | - | 48,662 |
08:49:16 | - | 48,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:04 | - | 48,675 |
08:47:19 | - | 48,689 |
08:46:00 | - | 48,703 |
08:42:00 | - | 48,716 |
08:41:45 | - | 48,730 |
08:38:30 | - | 48,716 |
08:36:58 | - | 48,730 |
08:35:35 | - | 48,744 |
08:35:12 | - | 48,730 |
08:34:05 | - | 48,744 |
08:32:38 | - | 48,730 |
08:32:32 | - | 48,716 |
08:32:32 | - | 48,716 |
08:32:32 | - | 48,716 |
08:32:32 | - | 48,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:32 | - | 48,716 |
08:32:32 | - | 48,716 |
08:31:43 | - | 48,730 |
08:30:24 | - | 48,744 |
08:30:14 | - | 48,730 |
08:29:44 | - | 48,716 |
08:26:19 | - | 48,730 |
08:24:11 | - | 48,744 |
08:23:38 | - | 48,757 |
08:22:32 | - | 48,771 |
08:21:16 | - | 48,757 |
08:18:56 | - | 48,771 |
08:18:38 | - | 48,785 |
08:15:49 | - | 48,798 |
08:12:40 | - | 48,812 |