AIS-AMEMSRIPAB UETFDR DLA
WKN A2JSDD | ISIN LU1861138961 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | - | 49,050 |
15:38:22 | - | 49,055 |
15:37:19 | - | 49,055 |
15:36:05 | - | 49,060 |
15:34:48 | - | 49,067 |
15:33:20 | - | 49,107 |
15:33:20 | - | 49,107 |
15:33:20 | - | 49,107 |
15:33:20 | - | 49,107 |
15:33:20 | - | 49,107 |
15:33:20 | - | 49,107 |
15:33:20 | - | 49,107 |
15:32:02 | - | 49,083 |
15:30:38 | - | 49,115 |
15:29:38 | - | 49,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:38 | - | 49,096 |
15:29:38 | - | 49,096 |
15:29:38 | - | 49,096 |
15:28:32 | - | 49,086 |
15:27:35 | - | 49,103 |
15:26:51 | - | 49,095 |
15:26:08 | - | 49,095 |
15:25:34 | - | 49,095 |
15:24:50 | - | 49,095 |
15:23:41 | - | 49,130 |
15:23:32 | - | 49,130 |
15:23:01 | - | 49,130 |
15:23:01 | - | 49,130 |
15:23:01 | - | 49,130 |
15:22:24 | - | 49,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:50 | - | 49,071 |
15:17:52 | - | 49,095 |
15:17:24 | - | 49,095 |
15:16:28 | - | 49,120 |
15:15:43 | - | 49,120 |
15:14:05 | - | 49,121 |
15:12:41 | - | 49,126 |
15:11:56 | - | 49,125 |
15:10:45 | - | 49,125 |
15:09:13 | - | 49,125 |
15:08:21 | - | 49,145 |
15:07:22 | - | 49,145 |
15:06:25 | - | 49,170 |
15:05:20 | - | 49,176 |
15:02:14 | - | 49,175 |