AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:42:09 | - | 29,334 |
25.04.25 17:41:35 | - | 29,323 |
25.04.25 17:41:12 | - | 29,331 |
25.04.25 17:40:44 | - | 29,323 |
25.04.25 17:40:29 | - | 29,314 |
25.04.25 17:39:56 | - | 29,306 |
25.04.25 17:39:13 | - | 29,298 |
25.04.25 17:38:28 | - | 29,290 |
25.04.25 17:37:47 | - | 29,298 |
25.04.25 17:37:29 | - | 29,290 |
25.04.25 17:37:18 | - | 29,301 |
25.04.25 17:37:10 | - | 29,292 |
25.04.25 17:36:31 | - | 29,284 |
25.04.25 17:36:21 | - | 29,273 |
25.04.25 17:36:01 | - | 29,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:28:16 | - | 29,335 |
25.04.25 17:27:40 | - | 29,350 |
25.04.25 17:26:54 | - | 29,350 |
25.04.25 17:26:34 | - | 29,350 |
25.04.25 17:25:28 | - | 29,350 |
25.04.25 17:22:57 | - | 29,350 |
25.04.25 17:22:26 | - | 29,345 |
25.04.25 17:21:22 | - | 29,340 |
25.04.25 17:19:30 | - | 29,335 |
25.04.25 17:18:07 | - | 29,330 |
25.04.25 17:17:06 | - | 29,335 |
25.04.25 17:15:35 | - | 29,335 |
25.04.25 17:15:09 | - | 29,340 |
25.04.25 17:12:05 | - | 29,335 |
25.04.25 17:10:41 | - | 29,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:10:08 | - | 29,330 |
25.04.25 17:09:25 | - | 29,335 |
25.04.25 17:08:58 | - | 29,330 |
25.04.25 17:07:40 | - | 29,330 |
25.04.25 17:06:08 | - | 29,325 |
25.04.25 17:05:21 | - | 29,325 |
25.04.25 17:01:53 | - | 29,320 |
25.04.25 17:01:31 | - | 29,325 |
25.04.25 17:00:27 | - | 29,320 |
25.04.25 16:57:55 | - | 29,320 |
25.04.25 16:56:38 | - | 29,320 |
25.04.25 16:55:48 | - | 29,325 |
25.04.25 16:54:22 | - | 29,320 |
25.04.25 16:53:12 | - | 29,330 |
25.04.25 16:52:26 | - | 29,325 |