AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:08:05 | - | 27,984 |
19.04.24 20:07:25 | - | 27,964 |
19.04.24 20:06:43 | - | 27,947 |
19.04.24 20:05:30 | - | 27,955 |
19.04.24 20:01:28 | - | 27,964 |
19.04.24 20:00:50 | - | 27,972 |
19.04.24 20:00:22 | - | 27,981 |
19.04.24 19:57:36 | - | 28,001 |
19.04.24 19:57:01 | - | 27,992 |
19.04.24 19:56:35 | - | 28,009 |
19.04.24 19:55:33 | - | 28,020 |
19.04.24 19:55:08 | - | 28,029 |
19.04.24 19:51:18 | - | 28,020 |
19.04.24 19:50:05 | - | 28,009 |
19.04.24 19:48:29 | - | 28,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:47:29 | - | 27,992 |
19.04.24 19:46:33 | - | 28,001 |
19.04.24 19:45:32 | - | 27,992 |
19.04.24 19:43:45 | - | 27,984 |
19.04.24 19:43:17 | - | 27,992 |
19.04.24 19:42:22 | - | 27,984 |
19.04.24 19:41:58 | - | 27,975 |
19.04.24 19:40:28 | - | 27,984 |
19.04.24 19:39:39 | - | 27,975 |
19.04.24 19:37:41 | - | 27,984 |
19.04.24 19:37:05 | - | 27,992 |
19.04.24 19:35:55 | - | 27,984 |
19.04.24 19:35:31 | - | 27,975 |
19.04.24 19:35:27 | - | 27,984 |
19.04.24 19:34:58 | - | 27,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:32:23 | - | 27,984 |
19.04.24 19:30:37 | - | 27,992 |
19.04.24 19:30:07 | - | 27,984 |
19.04.24 19:29:08 | - | 27,975 |
19.04.24 19:28:28 | - | 27,992 |
19.04.24 19:28:04 | - | 28,001 |
19.04.24 19:27:49 | - | 27,992 |
19.04.24 19:26:04 | - | 28,001 |
19.04.24 19:25:48 | - | 28,009 |
19.04.24 19:23:06 | - | 28,001 |
19.04.24 19:22:47 | - | 27,992 |
19.04.24 19:22:25 | - | 28,001 |
19.04.24 19:21:52 | - | 28,009 |
19.04.24 19:21:30 | - | 28,001 |
19.04.24 19:18:12 | - | 28,009 |