AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:52:12 | - | 29,314 |
25.04.25 19:50:37 | - | 29,323 |
25.04.25 19:50:07 | - | 29,331 |
25.04.25 19:49:54 | - | 29,339 |
25.04.25 19:49:21 | - | 29,339 |
25.04.25 19:49:13 | - | 29,331 |
25.04.25 19:48:17 | - | 29,339 |
25.04.25 19:48:08 | - | 29,331 |
25.04.25 19:48:06 | - | 29,339 |
25.04.25 19:47:04 | - | 29,331 |
25.04.25 19:46:52 | - | 29,339 |
25.04.25 19:45:23 | - | 29,347 |
25.04.25 19:44:37 | - | 29,356 |
25.04.25 19:44:22 | - | 29,347 |
25.04.25 19:42:15 | - | 29,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:42:00 | - | 29,364 |
25.04.25 19:41:39 | - | 29,372 |
25.04.25 19:41:17 | - | 29,364 |
25.04.25 19:40:37 | - | 29,356 |
25.04.25 19:40:14 | - | 29,347 |
25.04.25 19:39:34 | - | 29,347 |
25.04.25 19:38:59 | - | 29,356 |
25.04.25 19:38:18 | - | 29,378 |
25.04.25 19:38:13 | - | 29,383 |
25.04.25 19:35:29 | - | 29,400 |
25.04.25 19:32:58 | - | 29,408 |
25.04.25 19:30:30 | - | 29,400 |
25.04.25 19:30:03 | - | 29,408 |
25.04.25 19:28:01 | - | 29,416 |
25.04.25 19:25:33 | - | 29,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:24:59 | - | 29,397 |
25.04.25 19:24:23 | - | 29,405 |
25.04.25 19:24:08 | - | 29,397 |
25.04.25 19:23:44 | - | 29,405 |
25.04.25 19:18:04 | - | 29,394 |
25.04.25 19:17:23 | - | 29,402 |
25.04.25 19:14:19 | - | 29,394 |
25.04.25 19:12:28 | - | 29,386 |
25.04.25 19:06:32 | - | 29,378 |
25.04.25 19:03:56 | - | 29,369 |
25.04.25 19:03:17 | - | 29,361 |
25.04.25 18:59:31 | - | 29,369 |
25.04.25 18:51:00 | - | 29,361 |
25.04.25 18:50:32 | - | 29,353 |
25.04.25 18:50:20 | - | 29,345 |