AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:55:38 | - | 28,257 |
25.04.24 20:52:33 | - | 28,268 |
25.04.24 20:52:17 | - | 28,260 |
25.04.24 20:45:06 | - | 28,268 |
25.04.24 20:44:43 | - | 28,260 |
25.04.24 20:40:23 | - | 28,268 |
25.04.24 20:40:14 | - | 28,251 |
25.04.24 20:36:15 | - | 28,268 |
25.04.24 20:35:28 | - | 28,277 |
25.04.24 20:33:40 | - | 28,268 |
25.04.24 20:33:03 | - | 28,279 |
25.04.24 20:32:03 | - | 28,288 |
25.04.24 20:30:35 | - | 28,279 |
25.04.24 20:30:13 | - | 28,271 |
25.04.24 20:29:49 | - | 28,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:28:26 | - | 28,279 |
25.04.24 20:28:16 | - | 28,288 |
25.04.24 20:23:24 | - | 28,296 |
25.04.24 20:19:46 | - | 28,305 |
25.04.24 20:19:01 | - | 28,296 |
25.04.24 20:16:26 | - | 28,305 |
25.04.24 20:14:31 | - | 28,296 |
25.04.24 20:13:55 | - | 28,308 |
25.04.24 20:07:20 | - | 28,299 |
25.04.24 20:04:48 | - | 28,291 |
25.04.24 20:04:08 | - | 28,299 |
25.04.24 20:02:54 | - | 28,291 |
25.04.24 20:00:17 | - | 28,302 |
25.04.24 19:59:09 | - | 28,305 |
25.04.24 19:58:23 | - | 28,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:52:45 | - | 28,305 |
25.04.24 19:50:33 | - | 28,296 |
25.04.24 19:50:03 | - | 28,288 |
25.04.24 19:47:35 | - | 28,296 |
25.04.24 19:45:59 | - | 28,288 |
25.04.24 19:43:00 | - | 28,279 |
25.04.24 19:40:18 | - | 28,271 |
25.04.24 19:39:15 | - | 28,279 |
25.04.24 19:38:14 | - | 28,268 |
25.04.24 19:37:40 | - | 28,257 |
25.04.24 19:35:12 | - | 28,246 |
25.04.24 19:34:12 | - | 28,237 |
25.04.24 19:30:35 | - | 28,229 |
25.04.24 19:29:29 | - | 28,220 |
25.04.24 19:26:30 | - | 28,212 |