AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:49:26 | - | 29,353 |
25.04.25 18:47:44 | - | 29,345 |
25.04.25 18:47:23 | - | 29,353 |
25.04.25 18:46:57 | - | 29,361 |
25.04.25 18:45:06 | - | 29,369 |
25.04.25 18:43:19 | - | 29,378 |
25.04.25 18:42:12 | - | 29,369 |
25.04.25 18:40:46 | - | 29,378 |
25.04.25 18:38:47 | - | 29,369 |
25.04.25 18:38:47 | - | 29,369 |
25.04.25 18:37:39 | - | 29,361 |
25.04.25 18:35:20 | - | 29,369 |
25.04.25 18:32:40 | - | 29,361 |
25.04.25 18:30:32 | - | 29,350 |
25.04.25 18:29:44 | - | 29,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:27:42 | - | 29,367 |
25.04.25 18:27:02 | - | 29,358 |
25.04.25 18:26:46 | - | 29,350 |
25.04.25 18:24:14 | - | 29,358 |
25.04.25 18:22:16 | - | 29,350 |
25.04.25 18:21:16 | - | 29,342 |
25.04.25 18:20:02 | - | 29,350 |
25.04.25 18:14:38 | - | 29,339 |
25.04.25 18:12:58 | - | 29,347 |
25.04.25 18:09:29 | - | 29,339 |
25.04.25 18:08:30 | - | 29,347 |
25.04.25 18:06:53 | - | 29,339 |
25.04.25 18:05:59 | - | 29,347 |
25.04.25 18:03:40 | - | 29,339 |
25.04.25 18:01:33 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:00:05 | - | 29,342 |
25.04.25 17:59:16 | - | 29,334 |
25.04.25 17:58:13 | - | 29,345 |
25.04.25 17:54:39 | - | 29,334 |
25.04.25 17:53:47 | - | 29,325 |
25.04.25 17:50:05 | - | 29,317 |
25.04.25 17:48:46 | - | 29,309 |
25.04.25 17:47:40 | - | 29,317 |
25.04.25 17:44:57 | - | 29,309 |
25.04.25 17:44:51 | - | 29,301 |
25.04.25 17:44:06 | - | 29,309 |
25.04.25 17:43:57 | - | 29,301 |
25.04.25 17:43:47 | - | 29,309 |
25.04.25 17:43:09 | - | 29,317 |
25.04.25 17:43:02 | - | 29,325 |