AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:58:56 | - | 28,700 |
27.03.24 20:55:03 | - | 28,691 |
27.03.24 20:54:17 | - | 28,700 |
27.03.24 20:50:26 | - | 28,691 |
27.03.24 20:49:47 | - | 28,683 |
27.03.24 20:49:04 | - | 28,691 |
27.03.24 20:48:08 | - | 28,683 |
27.03.24 20:41:16 | - | 28,691 |
27.03.24 20:38:42 | - | 28,680 |
27.03.24 20:36:06 | - | 28,669 |
27.03.24 20:32:03 | - | 28,658 |
27.03.24 20:30:12 | - | 28,646 |
27.03.24 20:28:37 | - | 28,658 |
27.03.24 20:28:14 | - | 28,649 |
27.03.24 20:21:22 | - | 28,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:16:50 | - | 28,632 |
27.03.24 20:10:09 | - | 28,641 |
27.03.24 20:01:17 | - | 28,649 |
27.03.24 20:00:19 | - | 28,641 |
27.03.24 19:59:53 | - | 28,644 |
27.03.24 19:55:35 | - | 28,635 |
27.03.24 19:52:55 | - | 28,644 |
27.03.24 19:48:42 | - | 28,652 |
27.03.24 19:34:43 | - | 28,663 |
27.03.24 19:30:03 | - | 28,672 |
27.03.24 19:22:39 | - | 28,663 |
27.03.24 19:14:15 | - | 28,655 |
27.03.24 19:09:10 | - | 28,646 |
27.03.24 18:41:04 | - | 28,635 |
27.03.24 18:32:45 | - | 28,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 18:25:48 | - | 28,658 |
27.03.24 18:16:23 | - | 28,646 |
27.03.24 18:09:35 | - | 28,638 |
27.03.24 18:01:56 | - | 28,646 |
27.03.24 18:01:39 | - | 28,638 |
27.03.24 18:00:58 | - | 28,629 |
27.03.24 17:43:12 | - | 28,641 |
27.03.24 17:39:24 | - | 28,629 |
27.03.24 17:36:09 | - | 28,641 |
27.03.24 17:29:03 | - | 28,768 |
27.03.24 17:28:11 | - | 28,765 |
27.03.24 17:25:31 | - | 28,760 |
27.03.24 17:20:08 | - | 28,760 |
27.03.24 17:17:33 | - | 28,770 |
27.03.24 17:17:03 | - | 28,760 |