AMUNDI PRIME EUROPE - OGAW ETF DR
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:17:01 | - | 29,380 |
25.04.25 15:16:42 | - | 29,385 |
25.04.25 15:14:43 | - | 29,380 |
25.04.25 15:12:53 | - | 29,380 |
25.04.25 15:12:34 | - | 29,385 |
25.04.25 15:10:20 | - | 29,385 |
25.04.25 15:09:20 | - | 29,385 |
25.04.25 15:08:50 | - | 29,388 |
25.04.25 15:07:55 | - | 29,385 |
25.04.25 15:07:39 | - | 29,375 |
25.04.25 15:06:43 | - | 29,385 |
25.04.25 15:06:14 | - | 29,385 |
25.04.25 15:05:33 | - | 29,390 |
25.04.25 15:04:30 | - | 29,365 |
25.04.25 15:02:49 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:02:24 | - | 29,370 |
25.04.25 15:00:35 | - | 29,360 |
25.04.25 15:00:06 | - | 29,375 |
25.04.25 15:00:01 | - | 29,380 |
25.04.25 14:59:03 | - | 29,370 |
25.04.25 14:56:37 | - | 29,385 |
25.04.25 14:54:35 | - | 29,390 |
25.04.25 14:53:49 | - | 29,385 |
25.04.25 14:50:52 | - | 29,385 |
25.04.25 14:47:41 | - | 29,385 |
25.04.25 14:45:03 | - | 29,395 |
25.04.25 14:44:48 | - | 29,405 |
25.04.25 14:42:12 | - | 29,405 |
25.04.25 14:40:10 | - | 29,405 |
25.04.25 14:39:27 | - | 29,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:39:08 | - | 29,410 |
25.04.25 14:38:19 | - | 29,400 |
25.04.25 14:38:08 | - | 29,400 |
25.04.25 14:36:46 | - | 29,390 |
25.04.25 14:36:08 | - | 29,380 |
25.04.25 14:35:45 | - | 29,380 |
25.04.25 14:35:05 | - | 29,375 |
25.04.25 14:34:24 | - | 29,365 |
25.04.25 14:33:18 | - | 29,365 |
25.04.25 14:32:02 | - | 29,365 |
25.04.25 14:29:07 | - | 29,360 |
25.04.25 14:27:20 | - | 29,360 |
25.04.25 14:26:59 | - | 29,365 |
25.04.25 14:25:59 | - | 29,355 |
25.04.25 14:25:49 | - | 29,360 |