AMUNDI I.S.-A.PR.UE DREOD
WKN A2PBLF | ISIN LU1931974262 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:31:52 | - | 29,600 |
10.05.24 13:31:47 | - | 29,600 |
10.05.24 13:31:30 | - | 29,600 |
10.05.24 13:31:03 | - | 29,600 |
10.05.24 13:30:29 | - | 29,595 |
10.05.24 13:30:25 | - | 29,595 |
10.05.24 13:29:50 | - | 29,605 |
10.05.24 13:29:30 | - | 29,599 |
10.05.24 13:28:40 | - | 29,599 |
10.05.24 13:28:19 | - | 29,599 |
10.05.24 13:27:49 | - | 29,599 |
10.05.24 13:26:54 | - | 29,599 |
10.05.24 13:26:34 | - | 29,599 |
10.05.24 13:26:03 | - | 29,600 |
10.05.24 13:25:48 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:25:22 | - | 29,595 |
10.05.24 13:25:10 | - | 29,595 |
10.05.24 13:25:08 | - | 29,590 |
10.05.24 13:24:59 | - | 29,595 |
10.05.24 13:24:55 | - | 29,590 |
10.05.24 13:24:18 | - | 29,594 |
10.05.24 13:23:29 | - | 29,590 |
10.05.24 13:23:00 | - | 29,590 |
10.05.24 13:22:40 | - | 29,584 |
10.05.24 13:19:22 | - | 29,584 |
10.05.24 13:19:17 | - | 29,584 |
10.05.24 13:18:35 | - | 29,594 |
10.05.24 13:18:33 | - | 29,594 |
10.05.24 13:17:41 | - | 29,595 |
10.05.24 13:16:56 | - | 29,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:16:09 | - | 29,595 |
10.05.24 13:16:02 | - | 29,595 |
10.05.24 13:15:39 | - | 29,584 |
10.05.24 13:15:12 | - | 29,584 |
10.05.24 13:13:02 | - | 29,590 |
10.05.24 13:12:31 | - | 29,590 |
10.05.24 13:08:42 | - | 29,595 |
10.05.24 13:07:52 | - | 29,595 |
10.05.24 13:07:41 | - | 29,600 |
10.05.24 13:07:04 | - | 29,600 |
10.05.24 13:06:04 | - | 29,600 |
10.05.24 13:05:11 | - | 29,600 |
10.05.24 13:04:26 | - | 29,600 |
10.05.24 13:04:16 | - | 29,600 |
10.05.24 13:03:36 | - | 29,600 |