AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:59 | - | 27,790 |
| 14:37:46 | - | 27,790 |
| 14:37:35 | - | 27,800 |
| 14:37:18 | - | 27,800 |
| 14:37:00 | - | 27,800 |
| 14:36:35 | - | 27,790 |
| 14:36:29 | - | 27,795 |
| 14:36:13 | - | 27,800 |
| 14:35:34 | - | 27,800 |
| 14:32:00 | - | 27,805 |
| 14:23:46 | - | 27,815 |
| 14:23:36 | - | 27,825 |
| 14:20:41 | - | 27,815 |
| 14:20:34 | - | 27,820 |
| 14:20:18 | - | 27,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:56 | - | 27,820 |
| 14:19:20 | - | 27,820 |
| 14:16:05 | - | 27,830 |
| 14:15:16 | - | 27,840 |
| 14:14:55 | - | 27,830 |
| 14:14:55 | - | 27,830 |
| 14:14:04 | - | 27,840 |
| 14:09:07 | - | 27,830 |
| 14:08:37 | - | 27,820 |
| 14:08:13 | - | 27,830 |
| 14:08:02 | - | 27,830 |
| 14:07:47 | - | 27,820 |
| 14:06:49 | - | 27,830 |
| 14:06:27 | - | 27,835 |
| 14:05:27 | - | 27,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:05 | - | 27,845 |
| 14:02:58 | - | 27,845 |
| 14:02:22 | - | 27,850 |
| 14:02:19 | - | 27,850 |
| 14:01:46 | - | 27,845 |
| 13:57:59 | - | 27,850 |
| 13:57:28 | - | 27,860 |
| 13:57:10 | - | 27,860 |
| 13:50:34 | - | 27,845 |
| 13:50:31 | - | 27,845 |
| 13:49:55 | - | 27,840 |
| 13:49:37 | - | 27,840 |
| 13:46:13 | - | 27,850 |
| 13:45:12 | - | 27,850 |
| 13:44:58 | - | 27,850 |