AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:40:35 | - | 27,458 |
17.05.24 15:39:49 | - | 27,470 |
17.05.24 15:38:50 | - | 27,470 |
17.05.24 15:37:37 | - | 27,470 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:36:36 | - | 27,465 |
17.05.24 15:35:37 | - | 27,470 |
17.05.24 15:34:35 | - | 27,470 |
17.05.24 15:33:55 | - | 27,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:33:02 | - | 27,490 |
17.05.24 15:31:52 | - | 27,480 |
17.05.24 15:30:48 | - | 27,495 |
17.05.24 15:29:34 | - | 27,480 |
17.05.24 15:29:06 | - | 27,485 |
17.05.24 15:28:54 | - | 27,490 |
17.05.24 15:28:41 | - | 27,490 |
17.05.24 15:28:41 | - | 27,490 |
17.05.24 15:28:41 | - | 27,490 |
17.05.24 15:28:41 | - | 27,490 |
17.05.24 15:27:10 | - | 27,490 |
17.05.24 15:26:59 | - | 27,490 |
17.05.24 15:26:50 | - | 27,495 |
17.05.24 15:26:36 | - | 27,495 |
17.05.24 15:26:26 | - | 27,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:26:21 | - | 27,495 |
17.05.24 15:26:01 | - | 27,500 |
17.05.24 15:25:40 | - | 27,495 |
17.05.24 15:25:24 | - | 27,500 |
17.05.24 15:24:59 | - | 27,495 |
17.05.24 15:24:50 | - | 27,500 |
17.05.24 15:24:40 | - | 27,500 |
17.05.24 15:24:32 | - | 27,500 |
17.05.24 15:24:23 | - | 27,500 |
17.05.24 15:23:42 | - | 27,500 |
17.05.24 15:23:28 | - | 27,500 |
17.05.24 15:23:21 | - | 27,505 |
17.05.24 15:23:02 | - | 27,500 |
17.05.24 15:22:48 | - | 27,505 |
17.05.24 15:22:38 | - | 27,505 |