AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:23 | - | 27,152 |
18:01:04 | - | 27,159 |
18:00:19 | - | 27,152 |
18:00:07 | - | 27,159 |
17:59:13 | - | 27,173 |
17:58:29 | - | 27,166 |
17:58:07 | - | 27,159 |
17:57:36 | - | 27,166 |
17:57:21 | - | 27,159 |
17:56:28 | - | 27,166 |
17:56:24 | - | 27,174 |
17:55:44 | - | 27,167 |
17:55:12 | - | 27,176 |
17:54:40 | - | 27,169 |
17:53:28 | - | 27,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:10 | - | 27,177 |
17:52:13 | - | 27,167 |
17:52:00 | - | 27,174 |
17:51:04 | - | 27,167 |
17:49:27 | - | 27,174 |
17:49:10 | - | 27,181 |
17:48:28 | - | 27,189 |
17:47:20 | - | 27,174 |
17:46:51 | - | 27,167 |
17:46:02 | - | 27,174 |
17:45:01 | - | 27,181 |
17:44:55 | - | 27,174 |
17:44:22 | - | 27,167 |
17:43:28 | - | 27,160 |
17:42:24 | - | 27,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:48 | - | 27,160 |
17:41:07 | - | 27,153 |
17:40:56 | - | 27,146 |
17:40:10 | - | 27,153 |
17:40:01 | - | 27,146 |
17:39:40 | - | 27,153 |
17:38:59 | - | 27,160 |
17:38:15 | - | 27,153 |
17:37:42 | - | 27,168 |
17:36:38 | - | 27,161 |
17:36:23 | - | 27,168 |
17:36:06 | - | 27,161 |
17:29:30 | - | 27,225 |
17:29:05 | - | 27,230 |
17:28:38 | - | 27,230 |