AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:04:00 | - | 26,978 |
19.04.24 21:03:53 | - | 26,971 |
19.04.24 21:03:43 | - | 26,964 |
19.04.24 21:03:29 | - | 26,971 |
19.04.24 21:03:11 | - | 26,964 |
19.04.24 21:02:51 | - | 26,964 |
19.04.24 21:02:01 | - | 26,957 |
19.04.24 21:01:44 | - | 26,949 |
19.04.24 21:01:27 | - | 26,942 |
19.04.24 21:01:15 | - | 26,957 |
19.04.24 21:01:01 | - | 26,957 |
19.04.24 21:00:42 | - | 26,949 |
19.04.24 21:00:24 | - | 26,942 |
19.04.24 21:00:03 | - | 26,949 |
19.04.24 20:59:32 | - | 26,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:59:08 | - | 26,951 |
19.04.24 20:58:56 | - | 26,958 |
19.04.24 20:58:35 | - | 26,951 |
19.04.24 20:58:13 | - | 26,958 |
19.04.24 20:57:07 | - | 26,949 |
19.04.24 20:57:05 | - | 26,957 |
19.04.24 20:56:31 | - | 26,964 |
19.04.24 20:56:08 | - | 26,971 |
19.04.24 20:55:09 | - | 26,971 |
19.04.24 20:55:00 | - | 26,955 |
19.04.24 20:54:27 | - | 26,962 |
19.04.24 20:54:15 | - | 26,955 |
19.04.24 20:54:07 | - | 26,948 |
19.04.24 20:53:02 | - | 26,955 |
19.04.24 20:52:46 | - | 26,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:52:15 | - | 26,962 |
19.04.24 20:52:05 | - | 26,955 |
19.04.24 20:51:38 | - | 26,962 |
19.04.24 20:51:16 | - | 26,955 |
19.04.24 20:50:56 | - | 26,947 |
19.04.24 20:50:33 | - | 26,961 |
19.04.24 20:50:21 | - | 26,968 |
19.04.24 20:49:22 | - | 26,969 |
19.04.24 20:49:05 | - | 26,950 |
19.04.24 20:48:57 | - | 26,943 |
19.04.24 20:48:32 | - | 26,936 |
19.04.24 20:48:00 | - | 26,950 |
19.04.24 20:47:47 | - | 26,943 |
19.04.24 20:47:30 | - | 26,950 |
19.04.24 20:47:19 | - | 26,943 |