AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:24:01 | - | 27,587 |
02.05.24 19:18:16 | - | 27,580 |
02.05.24 19:14:44 | - | 27,587 |
02.05.24 19:13:42 | - | 27,595 |
02.05.24 19:13:22 | - | 27,587 |
02.05.24 19:13:08 | - | 27,596 |
02.05.24 19:12:47 | - | 27,588 |
02.05.24 19:08:23 | - | 27,588 |
02.05.24 19:07:24 | - | 27,596 |
02.05.24 19:06:53 | - | 27,588 |
02.05.24 19:06:39 | - | 27,588 |
02.05.24 19:06:34 | - | 27,597 |
02.05.24 19:06:16 | - | 27,590 |
02.05.24 19:06:05 | - | 27,582 |
02.05.24 19:05:13 | - | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:04:37 | - | 27,582 |
02.05.24 19:03:01 | - | 27,574 |
02.05.24 19:01:47 | - | 27,567 |
02.05.24 19:00:25 | - | 27,574 |
02.05.24 19:00:11 | - | 27,567 |
02.05.24 18:59:37 | - | 27,567 |
02.05.24 18:58:58 | - | 27,559 |
02.05.24 18:58:37 | - | 27,567 |
02.05.24 18:57:52 | - | 27,560 |
02.05.24 18:57:40 | - | 27,560 |
02.05.24 18:57:19 | - | 27,549 |
02.05.24 18:56:33 | - | 27,556 |
02.05.24 18:56:20 | - | 27,549 |
02.05.24 18:55:38 | - | 27,559 |
02.05.24 18:55:25 | - | 27,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:54:39 | - | 27,559 |
02.05.24 18:52:49 | - | 27,566 |
02.05.24 18:52:34 | - | 27,574 |
02.05.24 18:51:56 | - | 27,574 |
02.05.24 18:50:29 | - | 27,581 |
02.05.24 18:50:03 | - | 27,590 |
02.05.24 18:49:29 | - | 27,582 |
02.05.24 18:49:14 | - | 27,591 |
02.05.24 18:47:51 | - | 27,583 |
02.05.24 18:47:25 | - | 27,576 |
02.05.24 18:46:12 | - | 27,584 |
02.05.24 18:46:06 | - | 27,591 |
02.05.24 18:45:55 | - | 27,584 |
02.05.24 18:45:39 | - | 27,591 |
02.05.24 18:45:17 | - | 27,583 |