AMUN.I.S.-A.P.JAP.UEDRYND
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:00 | - | 27,205 |
15:11:40 | - | 27,210 |
15:11:03 | - | 27,205 |
15:10:34 | - | 27,200 |
15:09:41 | - | 27,195 |
15:09:06 | - | 27,195 |
15:08:37 | - | 27,195 |
15:08:16 | - | 27,190 |
15:07:35 | - | 27,195 |
15:07:04 | - | 27,200 |
15:06:27 | - | 27,195 |
15:06:27 | - | 27,195 |
15:06:27 | - | 27,195 |
15:05:26 | - | 27,195 |
15:03:56 | - | 27,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:04 | - | 27,205 |
15:01:47 | - | 27,195 |
15:01:01 | - | 27,190 |
15:00:16 | - | 27,195 |
14:59:57 | - | 27,195 |
14:59:11 | - | 27,200 |
14:58:36 | - | 27,195 |
14:57:41 | - | 27,195 |
14:57:20 | - | 27,188 |
14:57:03 | - | 27,185 |
14:56:06 | - | 27,185 |
14:55:10 | - | 27,175 |
14:54:39 | - | 27,175 |
14:54:06 | - | 27,175 |
14:53:15 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:51 | - | 27,180 |
14:51:56 | - | 27,175 |
14:51:04 | - | 27,175 |
14:50:37 | - | 27,175 |
14:49:38 | - | 27,170 |
14:48:51 | - | 27,170 |
14:48:24 | - | 27,155 |
14:47:26 | - | 27,155 |
14:46:33 | - | 27,155 |
14:44:55 | - | 27,155 |
14:44:14 | - | 27,160 |
14:43:24 | - | 27,166 |
14:43:02 | - | 27,171 |
14:43:02 | - | 27,171 |
14:43:02 | - | 27,171 |