AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:02:42 | 9 | 114,990 |
| 29.05.25 08:53:05 | 50 | 115,000 |
| 29.05.25 08:45:34 | 3 | 115,010 |
| 29.05.25 08:36:42 | 5 | 115,050 |
| 29.05.25 08:30:52 | 3 | 115,350 |
| 29.05.25 07:40:47 | 3 | 115,460 |
| 29.05.25 07:35:04 | 0 | 115,150 |
| 28.05.25 22:51:26 | 25 | 115,470 |
| 28.05.25 22:47:07 | 0 | 115,600 |
| 28.05.25 22:34:56 | 8 | 115,580 |
| 28.05.25 22:19:29 | 9 | 115,550 |
| 28.05.25 22:17:17 | 0 | 115,600 |
| 28.05.25 22:16:59 | 12 | 115,520 |
| 28.05.25 22:09:52 | 86 | 115,960 |
| 28.05.25 21:47:22 | 0 | 115,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 21:42:23 | 13 | 115,950 |
| 28.05.25 21:17:27 | 0 | 115,900 |
| 28.05.25 21:16:35 | 9 | 115,930 |
| 28.05.25 21:11:14 | 8 | 116,000 |
| 28.05.25 20:47:14 | 0 | 116,090 |
| 28.05.25 20:44:12 | 50 | 116,150 |
| 28.05.25 20:38:26 | 1 | 116,180 |
| 28.05.25 20:17:16 | 0 | 116,020 |
| 28.05.25 20:10:32 | 1 | 116,040 |
| 28.05.25 19:47:27 | 0 | 115,750 |
| 28.05.25 19:17:20 | 0 | 115,750 |
| 28.05.25 18:47:26 | 0 | 115,750 |
| 28.05.25 18:17:23 | 0 | 115,890 |
| 28.05.25 17:47:24 | 0 | 115,890 |
| 28.05.25 17:25:21 | 22 | 115,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:17:02 | 0 | 115,840 |
| 28.05.25 16:47:00 | 0 | 115,760 |
| 28.05.25 16:17:03 | 0 | 115,840 |
| 28.05.25 16:01:42 | 4 | 115,900 |
| 28.05.25 15:51:59 | 5 | 115,960 |
| 28.05.25 15:45:07 | 0 | 115,910 |
| 28.05.25 15:17:14 | 0 | 116,070 |
| 28.05.25 15:13:39 | 1 | 116,130 |
| 28.05.25 14:53:22 | 4 | 116,120 |
| 28.05.25 14:47:25 | 0 | 116,120 |
| 28.05.25 14:17:25 | 0 | 116,090 |
| 28.05.25 13:47:26 | 0 | 116,030 |
| 28.05.25 13:31:32 | 1 | 116,160 |
| 28.05.25 13:26:44 | 4 | 116,010 |
| 28.05.25 13:17:07 | 0 | 116,000 |