AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:13:40 | 4 | 116,620 |
02.06.25 15:12:01 | 6 | 116,620 |
02.06.25 15:09:22 | 8 | 116,590 |
02.06.25 15:01:14 | 40 | 116,660 |
02.06.25 14:47:22 | 0 | 116,760 |
02.06.25 14:42:24 | 9 | 116,740 |
02.06.25 14:17:15 | 0 | 116,710 |
02.06.25 13:51:08 | 8 | 116,610 |
02.06.25 13:47:04 | 0 | 116,720 |
02.06.25 13:17:09 | 0 | 116,370 |
02.06.25 13:00:11 | 50 | 116,370 |
02.06.25 13:00:06 | 70 | 116,370 |
02.06.25 12:53:28 | 10 | 116,270 |
02.06.25 12:50:11 | 1 | 116,280 |
02.06.25 12:47:10 | 0 | 116,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:41:53 | 4 | 116,330 |
02.06.25 12:23:07 | 8 | 116,270 |
02.06.25 12:17:03 | 0 | 116,330 |
02.06.25 12:15:28 | 62 | 116,290 |
02.06.25 12:14:42 | 1 | 116,270 |
02.06.25 12:08:13 | 34 | 116,280 |
02.06.25 12:07:40 | 2 | 116,290 |
02.06.25 11:59:43 | 53 | 116,280 |
02.06.25 11:52:05 | 392 | 116,190 |
02.06.25 11:50:26 | 2 | 116,210 |
02.06.25 11:47:05 | 0 | 116,180 |
02.06.25 11:45:21 | 259 | 116,180 |
02.06.25 11:39:05 | 1 | 116,130 |
02.06.25 11:33:23 | 8 | 116,140 |
02.06.25 11:26:32 | 155 | 116,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:17:04 | 0 | 116,150 |
02.06.25 10:54:05 | 12 | 116,530 |
02.06.25 10:47:18 | 0 | 116,490 |
02.06.25 10:17:32 | 0 | 116,450 |
02.06.25 10:16:12 | 90 | 116,450 |
02.06.25 10:13:21 | 60 | 116,470 |
02.06.25 10:02:45 | 5 | 116,460 |
02.06.25 09:47:00 | 0 | 116,560 |
02.06.25 09:45:57 | 10 | 116,580 |
02.06.25 09:42:51 | 10 | 116,600 |
02.06.25 09:29:35 | 3 | 116,560 |
02.06.25 09:29:09 | 250 | 116,600 |
02.06.25 09:23:30 | 4 | 116,630 |
02.06.25 09:21:17 | 1 | 116,570 |
02.06.25 09:21:13 | 2 | 116,570 |