AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:39:56 | 60 | 116,650 |
| 06.06.25 12:34:32 | 2 | 116,620 |
| 06.06.25 12:20:53 | 10 | 116,610 |
| 06.06.25 12:17:05 | 0 | 116,650 |
| 06.06.25 12:12:36 | 21 | 116,650 |
| 06.06.25 12:07:12 | 1 | 116,690 |
| 06.06.25 11:53:53 | 372 | 116,590 |
| 06.06.25 11:53:44 | 430 | 116,590 |
| 06.06.25 11:47:20 | 0 | 116,590 |
| 06.06.25 11:43:25 | 6 | 116,700 |
| 06.06.25 11:17:02 | 0 | 116,780 |
| 06.06.25 11:10:50 | 17 | 116,820 |
| 06.06.25 11:10:26 | 44 | 116,810 |
| 06.06.25 11:03:40 | 10 | 116,970 |
| 06.06.25 11:01:28 | 10 | 116,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:59:28 | 20 | 116,980 |
| 06.06.25 10:53:48 | 192 | 116,980 |
| 06.06.25 10:47:30 | 0 | 116,950 |
| 06.06.25 10:43:54 | 2 | 116,890 |
| 06.06.25 10:34:25 | 6 | 116,820 |
| 06.06.25 10:21:22 | 14 | 116,710 |
| 06.06.25 10:19:12 | 1 | 116,650 |
| 06.06.25 10:18:54 | 8 | 116,660 |
| 06.06.25 10:17:23 | 0 | 116,660 |
| 06.06.25 10:14:55 | 18 | 116,660 |
| 06.06.25 10:02:31 | 5 | 116,720 |
| 06.06.25 09:56:55 | 2 | 116,610 |
| 06.06.25 09:54:58 | 5 | 116,490 |
| 06.06.25 09:49:54 | 10 | 116,530 |
| 06.06.25 09:47:30 | 0 | 116,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:42:26 | 4 | 116,610 |
| 06.06.25 09:32:53 | 10 | 116,690 |
| 06.06.25 09:30:23 | 38 | 116,720 |
| 06.06.25 09:22:02 | 3 | 116,700 |
| 06.06.25 09:18:27 | 1 | 116,720 |
| 06.06.25 09:18:23 | 8 | 116,700 |
| 06.06.25 09:17:35 | 0 | 116,730 |
| 06.06.25 09:04:06 | 1 | 116,750 |
| 06.06.25 08:07:11 | 1 | 116,510 |
| 06.06.25 08:00:38 | 50 | 116,880 |
| 06.06.25 07:53:50 | 1 | 116,560 |
| 06.06.25 07:35:19 | 1 | 116,720 |
| 05.06.25 22:54:14 | 2 | 116,440 |
| 05.06.25 22:47:28 | 0 | 116,200 |
| 05.06.25 22:29:21 | 17 | 116,430 |