AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:47:06 | 0 | 117,490 |
| 09.05.25 13:17:07 | 0 | 117,400 |
| 09.05.25 12:53:51 | 4 | 117,240 |
| 09.05.25 12:47:16 | 0 | 117,280 |
| 09.05.25 12:23:08 | 1 | 117,420 |
| 09.05.25 12:17:19 | 0 | 117,400 |
| 09.05.25 11:47:00 | 0 | 117,260 |
| 09.05.25 11:17:01 | 0 | 117,340 |
| 09.05.25 10:47:11 | 0 | 117,280 |
| 09.05.25 10:35:37 | 17 | 117,210 |
| 09.05.25 10:18:16 | 2 | 117,100 |
| 09.05.25 10:17:13 | 0 | 117,180 |
| 09.05.25 09:49:05 | 281 | 117,350 |
| 09.05.25 09:47:18 | 0 | 117,340 |
| 09.05.25 09:47:14 | 5 | 117,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:43:33 | 2 | 117,360 |
| 09.05.25 09:22:35 | 1 | 117,320 |
| 09.05.25 09:17:16 | 0 | 117,380 |
| 09.05.25 09:12:34 | 2 | 117,470 |
| 09.05.25 09:11:23 | 9 | 117,500 |
| 09.05.25 09:10:03 | 9 | 117,510 |
| 09.05.25 09:00:34 | 1 | 117,230 |
| 09.05.25 08:50:14 | 13 | 117,040 |
| 09.05.25 08:30:50 | 42 | 117,140 |
| 09.05.25 07:35:06 | 125 | 116,970 |
| 08.05.25 22:47:28 | 0 | 117,080 |
| 08.05.25 22:18:33 | 8 | 117,140 |
| 08.05.25 22:17:19 | 0 | 117,140 |
| 08.05.25 22:03:00 | 2 | 117,140 |
| 08.05.25 22:01:39 | 3 | 117,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:56:03 | 9 | 116,780 |
| 08.05.25 21:47:27 | 0 | 116,790 |
| 08.05.25 21:17:07 | 0 | 116,790 |
| 08.05.25 21:05:33 | 26 | 116,920 |
| 08.05.25 20:57:30 | 8 | 116,770 |
| 08.05.25 20:52:42 | 5 | 117,100 |
| 08.05.25 20:47:24 | 0 | 116,950 |
| 08.05.25 20:25:56 | 4 | 117,030 |
| 08.05.25 20:19:30 | 9 | 117,100 |
| 08.05.25 20:17:21 | 0 | 117,020 |
| 08.05.25 19:52:07 | 17 | 117,020 |
| 08.05.25 19:47:24 | 0 | 117,000 |
| 08.05.25 19:35:05 | 85 | 117,000 |
| 08.05.25 19:31:02 | 3 | 116,860 |
| 08.05.25 19:17:16 | 0 | 116,870 |