AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:41:16 | 4 | 115,890 |
| 12.05.25 07:39:04 | 10 | 115,500 |
| 12.05.25 07:37:35 | 5 | 115,530 |
| 12.05.25 07:36:44 | 5 | 115,530 |
| 12.05.25 07:36:21 | 9 | 115,950 |
| 12.05.25 07:36:01 | 6 | 116,020 |
| 09.05.25 22:47:13 | 0 | 117,430 |
| 09.05.25 22:17:11 | 0 | 117,430 |
| 09.05.25 21:53:46 | 10 | 117,430 |
| 09.05.25 21:47:01 | 0 | 117,450 |
| 09.05.25 21:37:35 | 5 | 117,530 |
| 09.05.25 21:17:03 | 0 | 117,450 |
| 09.05.25 20:52:22 | 59 | 117,480 |
| 09.05.25 20:47:12 | 0 | 117,800 |
| 09.05.25 20:23:15 | 85 | 117,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:17:17 | 0 | 117,760 |
| 09.05.25 19:50:16 | 41 | 117,820 |
| 09.05.25 19:50:14 | 20 | 117,820 |
| 09.05.25 19:49:09 | 3 | 117,850 |
| 09.05.25 19:47:11 | 0 | 117,800 |
| 09.05.25 19:17:04 | 0 | 117,800 |
| 09.05.25 19:10:20 | 10 | 117,800 |
| 09.05.25 18:47:13 | 0 | 117,800 |
| 09.05.25 18:17:15 | 0 | 117,930 |
| 09.05.25 18:06:47 | 50 | 117,930 |
| 09.05.25 17:52:19 | 4 | 117,800 |
| 09.05.25 17:47:16 | 0 | 117,630 |
| 09.05.25 17:19:26 | 4 | 117,630 |
| 09.05.25 17:17:00 | 0 | 117,700 |
| 09.05.25 16:58:12 | 10 | 117,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:47:08 | 0 | 117,300 |
| 09.05.25 16:34:24 | 1 | 117,290 |
| 09.05.25 16:17:18 | 0 | 117,070 |
| 09.05.25 16:06:57 | 7 | 117,150 |
| 09.05.25 16:01:16 | 9 | 117,220 |
| 09.05.25 15:58:03 | 1 | 117,480 |
| 09.05.25 15:55:50 | 9 | 117,460 |
| 09.05.25 15:45:15 | 0 | 117,470 |
| 09.05.25 15:38:24 | 8 | 117,470 |
| 09.05.25 15:17:06 | 0 | 117,370 |
| 09.05.25 14:54:35 | 5 | 117,510 |
| 09.05.25 14:47:10 | 0 | 117,520 |
| 09.05.25 14:44:53 | 4 | 117,510 |
| 09.05.25 14:17:12 | 0 | 117,540 |
| 09.05.25 14:05:49 | 6 | 117,490 |