AMUNDI PHYSICAL GOLD ETC
WKN A2UJK0 | ISIN FR0013416716 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:36:34 | 1 | 116,230 |
| 13.05.25 10:20:15 | 2 | 116,370 |
| 13.05.25 10:17:23 | 0 | 116,360 |
| 13.05.25 10:03:56 | 9 | 116,360 |
| 13.05.25 09:47:09 | 0 | 116,210 |
| 13.05.25 09:17:22 | 0 | 116,390 |
| 13.05.25 09:09:22 | 5 | 116,400 |
| 13.05.25 09:05:10 | 100 | 116,450 |
| 13.05.25 08:46:24 | 3 | 116,190 |
| 13.05.25 08:28:44 | 5 | 116,090 |
| 13.05.25 08:06:09 | 3 | 116,400 |
| 13.05.25 07:35:06 | 10 | 116,010 |
| 12.05.25 22:47:23 | 0 | 115,970 |
| 12.05.25 22:37:12 | 1 | 115,950 |
| 12.05.25 22:17:20 | 0 | 115,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:47:18 | 0 | 115,890 |
| 12.05.25 21:46:45 | 3 | 115,890 |
| 12.05.25 21:17:08 | 0 | 115,730 |
| 12.05.25 21:09:42 | 4 | 115,730 |
| 12.05.25 21:04:50 | 1 | 115,690 |
| 12.05.25 21:01:58 | 1 | 115,720 |
| 12.05.25 20:58:25 | 8 | 115,690 |
| 12.05.25 20:47:00 | 0 | 115,470 |
| 12.05.25 20:34:29 | 17 | 115,670 |
| 12.05.25 20:17:19 | 0 | 115,470 |
| 12.05.25 19:52:36 | 40 | 115,580 |
| 12.05.25 19:47:26 | 0 | 115,350 |
| 12.05.25 19:26:52 | 1 | 115,350 |
| 12.05.25 19:17:23 | 0 | 115,470 |
| 12.05.25 18:47:27 | 0 | 115,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:33:12 | 1 | 115,530 |
| 12.05.25 18:17:23 | 0 | 115,600 |
| 12.05.25 17:47:07 | 0 | 115,600 |
| 12.05.25 17:39:16 | 4 | 115,460 |
| 12.05.25 17:17:13 | 0 | 115,630 |
| 12.05.25 16:47:29 | 0 | 115,630 |
| 12.05.25 16:43:28 | 18 | 115,630 |
| 12.05.25 16:38:14 | 9 | 115,740 |
| 12.05.25 16:17:14 | 0 | 115,490 |
| 12.05.25 15:58:54 | 13 | 115,640 |
| 12.05.25 15:57:37 | 10 | 115,620 |
| 12.05.25 15:56:31 | 1 | 115,670 |
| 12.05.25 15:50:56 | 6 | 115,840 |
| 12.05.25 15:45:22 | 0 | 115,640 |
| 12.05.25 15:25:42 | 20 | 115,450 |