VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:30:13 | 36 | 56,93 |
| 12.05.25 15:24:49 | 1 | 56,87 |
| 12.05.25 15:23:55 | 19 | 56,84 |
| 12.05.25 15:13:56 | 1 | 56,76 |
| 12.05.25 15:07:27 | 36 | 56,86 |
| 12.05.25 15:05:50 | 1 | 56,91 |
| 12.05.25 14:57:48 | 6 | 56,83 |
| 12.05.25 14:51:04 | 20 | 56,92 |
| 12.05.25 14:35:43 | 1 | 57,03 |
| 12.05.25 14:34:56 | 1 | 57,05 |
| 12.05.25 14:33:23 | 1 | 56,96 |
| 12.05.25 14:26:26 | 444 | 57,05 |
| 12.05.25 14:20:53 | 9 | 57,03 |
| 12.05.25 14:16:09 | 71 | 57,03 |
| 12.05.25 14:08:38 | 2 | 57,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:59:38 | 38 | 56,97 |
| 12.05.25 13:58:56 | 100 | 57,03 |
| 12.05.25 13:51:58 | 3 | 57,00 |
| 12.05.25 13:44:54 | 2 | 57,08 |
| 12.05.25 13:26:40 | 1 | 57,13 |
| 12.05.25 13:13:49 | 1 | 57,04 |
| 12.05.25 13:13:16 | 25 | 57,14 |
| 12.05.25 13:08:18 | 8 | 57,23 |
| 12.05.25 13:04:31 | 3 | 57,23 |
| 12.05.25 13:01:10 | 30 | 57,19 |
| 12.05.25 12:59:59 | 1 | 57,23 |
| 12.05.25 12:59:15 | 18 | 57,10 |
| 12.05.25 12:31:56 | 2 | 57,08 |
| 12.05.25 12:23:44 | 8 | 56,99 |
| 12.05.25 12:21:53 | 10 | 57,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:20:58 | 10 | 57,02 |
| 12.05.25 12:20:26 | 145 | 56,94 |
| 12.05.25 12:20:04 | 2 | 57,02 |
| 12.05.25 12:14:04 | 4 | 57,00 |
| 12.05.25 12:11:09 | 194 | 56,87 |
| 12.05.25 11:59:45 | 20 | 56,85 |
| 12.05.25 11:59:33 | 53 | 56,83 |
| 12.05.25 11:33:48 | 72 | 56,98 |
| 12.05.25 11:30:40 | 450 | 56,90 |
| 12.05.25 11:27:51 | 1 | 56,88 |
| 12.05.25 11:21:43 | 3 | 56,91 |
| 12.05.25 11:21:29 | 19 | 56,83 |
| 12.05.25 11:18:55 | 100 | 56,95 |
| 12.05.25 11:17:29 | 37 | 56,86 |
| 12.05.25 11:14:55 | 2 | 56,84 |