VanEck Video Gaming and eSports UCITS ETF USD A
WKN A2PLDF | ISIN IE00BYWQWR46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 07:30:33 | 41 | 56,38 |
| 13.05.25 21:49:30 | 150 | 56,27 |
| 13.05.25 20:51:59 | 37 | 56,36 |
| 13.05.25 20:48:52 | 6 | 56,36 |
| 13.05.25 20:31:27 | 90 | 57,17 |
| 13.05.25 20:12:17 | 3 | 57,19 |
| 13.05.25 19:43:24 | 18 | 57,00 |
| 13.05.25 18:34:12 | 2 | 57,31 |
| 13.05.25 18:34:09 | 52 | 57,31 |
| 13.05.25 18:30:00 | 1 | 57,35 |
| 13.05.25 18:06:44 | 10 | 56,50 |
| 13.05.25 18:06:35 | 12 | 56,50 |
| 13.05.25 18:06:12 | 4 | 57,31 |
| 13.05.25 18:04:12 | 10 | 57,28 |
| 13.05.25 17:25:22 | 60 | 56,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:23:25 | 17 | 56,86 |
| 13.05.25 17:15:40 | 2 | 56,81 |
| 13.05.25 17:13:47 | 10 | 56,87 |
| 13.05.25 17:00:04 | 3 | 56,73 |
| 13.05.25 17:00:00 | 1 | 56,78 |
| 13.05.25 16:44:41 | 55 | 56,73 |
| 13.05.25 16:41:16 | 1 | 56,81 |
| 13.05.25 16:27:50 | 20 | 56,75 |
| 13.05.25 16:19:44 | 22 | 56,70 |
| 13.05.25 16:17:13 | 46 | 56,71 |
| 13.05.25 16:06:49 | 9 | 56,54 |
| 13.05.25 16:03:10 | 2 | 56,51 |
| 13.05.25 16:02:51 | 27 | 56,52 |
| 13.05.25 16:00:06 | 1 | 56,52 |
| 13.05.25 15:45:21 | 33 | 56,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:36:30 | 3 | 56,27 |
| 13.05.25 14:59:41 | 3 | 56,21 |
| 13.05.25 14:56:59 | 1 | 56,16 |
| 13.05.25 14:28:53 | 98 | 56,19 |
| 13.05.25 14:14:21 | 1 | 56,16 |
| 13.05.25 14:02:36 | 20 | 56,15 |
| 13.05.25 13:49:58 | 19 | 56,11 |
| 13.05.25 13:04:19 | 9 | 56,09 |
| 13.05.25 12:40:30 | 4 | 56,11 |
| 13.05.25 12:29:22 | 105 | 56,07 |
| 13.05.25 12:23:52 | 100 | 56,11 |
| 13.05.25 12:20:29 | 100 | 56,10 |
| 13.05.25 12:20:00 | 60 | 56,10 |
| 13.05.25 12:10:17 | 37 | 56,01 |
| 13.05.25 12:09:57 | 1 | 56,09 |